時間 波動率
13:45:00 22.010
13:44:45 21.920
13:44:30 21.920
13:44:15 21.900
13:44:00 21.900
13:43:45 21.900
13:43:30 21.900
13:43:15 21.910
13:43:00 21.910
13:42:45 21.920
13:42:30 21.920
13:42:15 21.910
13:42:00 21.920
13:41:45 21.910
13:41:30 21.910
13:41:15 21.910
13:41:00 21.900
13:40:45 21.900
13:40:30 21.900
13:40:15 21.920
13:40:00 21.920
13:39:45 21.900
13:39:30 21.910
13:39:15 21.930
13:39:00 21.950
13:38:45 21.970
13:38:30 21.950
13:38:15 21.930
13:38:00 21.930
13:37:45 21.910
13:37:30 21.910
13:37:15 21.910
13:37:00 21.910
13:36:45 21.900
13:36:30 21.880
13:36:15 21.870
13:36:00 21.860
13:35:45 21.860
13:35:30 21.860
13:35:15 21.860
13:35:00 21.870
13:34:45 21.880
13:34:30 21.890
13:34:15 21.890
13:34:00 21.890
13:33:45 21.890
13:33:30 21.900
13:33:15 21.920
13:33:00 21.950
13:32:45 21.960
13:32:30 21.960
13:32:15 21.940
13:32:00 21.910
13:31:45 21.920
13:31:30 21.930
13:31:15 21.930
13:31:00 21.960
13:30:45 21.960
13:30:30 22.000
13:30:15 22.050
13:30:00 22.070
13:29:45 22.100
13:29:30 22.100
13:29:15 22.080
13:29:00 22.050
13:28:45 22.050
13:28:30 22.060
13:28:15 22.060
13:28:00 22.060
13:27:45 22.060
13:27:30 22.050
13:27:15 22.060
13:27:00 22.070
13:26:45 22.100
13:26:30 22.090
13:26:15 22.100
13:26:00 22.100
13:25:45 22.100
13:25:30 22.200
13:25:15 22.250
13:25:00 22.330
13:24:45 22.330
13:24:30 22.320
13:24:15 22.300
13:24:00 22.270
13:23:45 22.230
13:23:30 22.230
13:23:15 22.190
13:23:00 22.170
13:22:45 22.140
13:22:30 22.150
13:22:15 22.150
13:22:00 22.120
13:21:45 22.120
13:21:30 22.060
13:21:15 22.050
13:21:00 22.010
13:20:45 22.010
13:20:30 22.000
13:20:15 22.040
13:20:00 22.040
13:19:45 22.050
13:19:30 22.070
13:19:15 22.060
13:19:00 22.070
13:18:45 22.060
13:18:30 22.080
13:18:15 22.080
13:18:00 22.080
13:17:45 22.090
13:17:30 22.100
13:17:15 22.090
13:17:00 22.070
13:16:45 22.060
13:16:30 22.050
13:16:15 22.080
13:16:00 22.090
13:15:45 22.080
13:15:30 22.110
13:15:15 22.100
13:15:00 22.070
13:14:45 22.060
13:14:30 22.040
13:14:15 22.030
13:14:00 22.010
13:13:45 22.010
13:13:30 21.990
13:13:15 21.960
13:13:00 21.960
13:12:45 21.960
13:12:30 21.970
13:12:15 21.940
13:12:00 21.940
13:11:45 21.930
13:11:30 21.950
13:11:15 21.950
13:11:00 21.950
13:10:45 21.950
13:10:30 21.970
13:10:15 21.980
13:10:00 21.980
13:09:45 21.960
13:09:30 21.960
13:09:15 21.950
13:09:00 21.950
13:08:45 21.940
13:08:30 21.960
13:08:15 21.950
13:08:00 21.960
13:07:45 21.950
13:07:30 21.930
13:07:15 21.950
13:07:00 22.040
13:06:45 22.040
13:06:30 22.050
13:06:15 22.020
13:06:00 22.010
13:05:45 21.990
13:05:30 22.000
13:05:15 22.010
13:05:00 21.980
13:04:45 21.960
13:04:30 21.930
13:04:15 21.920
13:04:00 21.920
13:03:45 21.930
13:03:30 21.910
13:03:15 21.940
13:03:00 21.930
13:02:45 21.950
13:02:30 21.950
13:02:15 21.910
13:02:00 21.930
13:01:45 21.950
13:01:30 21.970
13:01:15 21.980
13:01:00 21.900
13:00:45 21.890
13:00:30 21.870
13:00:15 21.840
13:00:00 21.820
12:59:45 21.810
12:59:30 21.850
12:59:15 21.860
12:59:00 21.880
12:58:45 21.880
12:58:30 21.880
12:58:15 21.850
12:58:00 21.830
12:57:45 21.830
12:57:30 21.830
12:57:15 21.840
12:57:00 21.820
12:56:45 21.860
12:56:30 21.880
12:56:15 21.890
12:56:00 21.870
12:55:45 21.900
12:55:30 21.900
12:55:15 21.850
12:55:00 21.830
12:54:45 21.780
12:54:30 21.800
12:54:15 21.780
12:54:00 21.730
12:53:45 21.660
12:53:30 21.640
12:53:15 21.650
12:53:00 21.640
12:52:45 21.650
12:52:30 21.610
12:52:15 21.610
12:52:00 21.610
12:51:45 21.610
12:51:30 21.630
12:51:15 21.620
12:51:00 21.620
12:50:45 21.620
12:50:30 21.620
12:50:15 21.620
12:50:00 21.620
12:49:45 21.610
12:49:30 21.590
12:49:15 21.570
12:49:00 21.570
12:48:45 21.610
12:48:30 21.640
12:48:15 21.650
12:48:00 21.680
12:47:45 21.680
12:47:30 21.670
12:47:15 21.670
12:47:00 21.670
12:46:45 21.680
12:46:30 21.720
12:46:15 21.720
12:46:00 21.720
12:45:45 21.730
12:45:30 21.720
12:45:15 21.720
12:45:00 21.680
12:44:45 21.670
12:44:30 21.630
12:44:15 21.630
12:44:00 21.640
12:43:45 21.640
12:43:30 21.700
12:43:15 21.700
12:43:00 21.690
12:42:45 21.700
12:42:30 21.740
12:42:15 21.760
12:42:00 21.760
12:41:45 21.760
12:41:30 21.750
12:41:15 21.770
12:41:00 21.750
12:40:45 21.750
12:40:30 21.750
12:40:15 21.750
12:40:00 21.770
12:39:45 21.790
12:39:30 21.810
12:39:15 21.790
12:39:00 21.780
12:38:45 21.770
12:38:30 21.760
12:38:15 21.740
12:38:00 21.720
12:37:45 21.730
12:37:30 21.720
12:37:15 21.710
12:37:00 21.710
12:36:45 21.700
12:36:30 21.700
12:36:15 21.700
12:36:00 21.720
12:35:45 21.720
12:35:30 21.710
12:35:15 21.710
12:35:00 21.720
12:34:45 21.700
12:34:30 21.730
12:34:15 21.720
12:34:00 21.720
12:33:45 21.720
12:33:30 21.720
12:33:15 21.730
12:33:00 21.730
12:32:45 21.740
12:32:30 21.740
12:32:15 21.740
12:32:00 21.750
12:31:45 21.750
12:31:30 21.750
12:31:15 21.730
12:31:00 21.740
12:30:45 21.750
12:30:30 21.750
12:30:15 21.760
12:30:00 21.770
12:29:45 21.820
12:29:30 21.790
12:29:15 21.790
12:29:00 21.790
12:28:45 21.760
12:28:30 21.700
12:28:15 21.690
12:28:00 21.690
12:27:45 21.690
12:27:30 21.690
12:27:15 21.690
12:27:00 21.690
12:26:45 21.710
12:26:30 21.730
12:26:15 21.730
12:26:00 21.700
12:25:45 21.690
12:25:30 21.700
12:25:15 21.700
12:25:00 21.710
12:24:45 21.710
12:24:30 21.710
12:24:15 21.730
12:24:00 21.720
12:23:45 21.710
12:23:30 21.710
12:23:15 21.700
12:23:00 21.690
12:22:45 21.690
12:22:30 21.700
12:22:15 21.710
12:22:00 21.680
12:21:45 21.670
12:21:30 21.680
12:21:15 21.670
12:21:00 21.670
12:20:45 21.660
12:20:30 21.670
12:20:15 21.670
12:20:00 21.670
12:19:45 21.670
12:19:30 21.670
12:19:15 21.660
12:19:00 21.640
12:18:45 21.640
12:18:30 21.640
12:18:15 21.630
12:18:00 21.610
12:17:45 21.610
12:17:30 21.620
12:17:15 21.620
12:17:00 21.610
12:16:45 21.620
12:16:30 21.620
12:16:15 21.610
12:16:00 21.600
12:15:45 21.580
12:15:30 21.580
12:15:15 21.590
12:15:00 21.590
12:14:45 21.580
12:14:30 21.590
12:14:15 21.590
12:14:00 21.590
12:13:45 21.580
12:13:30 21.580
12:13:15 21.580
12:13:00 21.610
12:12:45 21.610
12:12:30 21.600
12:12:15 21.610
12:12:00 21.610
12:11:45 21.600
12:11:30 21.610
12:11:15 21.610
12:11:00 21.600
12:10:45 21.610
12:10:30 21.600
12:10:15 21.590
12:10:00 21.570
12:09:45 21.570
12:09:30 21.570
12:09:15 21.570
12:09:00 21.570
12:08:45 21.570
12:08:30 21.590
12:08:15 21.590
12:08:00 21.590
12:07:45 21.580
12:07:30 21.590
12:07:15 21.600
12:07:00 21.590
12:06:45 21.590
12:06:30 21.590
12:06:15 21.580
12:06:00 21.580
12:05:45 21.580
12:05:30 21.580
12:05:15 21.580
12:05:00 21.580
12:04:45 21.570
12:04:30 21.580
12:04:15 21.570
12:04:00 21.570
12:03:45 21.570
12:03:30 21.570
12:03:15 21.570
12:03:00 21.580
12:02:45 21.560
12:02:30 21.560
12:02:15 21.560
12:02:00 21.550
12:01:45 21.540
12:01:30 21.540
12:01:15 21.540
12:01:00 21.550
12:00:45 21.580
12:00:30 21.570
12:00:15 21.550
12:00:00 21.540
11:59:45 21.540
11:59:30 21.550
11:59:15 21.560
11:59:00 21.570
11:58:45 21.570
11:58:30 21.560
11:58:15 21.540
11:58:00 21.560
11:57:45 21.570
11:57:30 21.570
11:57:15 21.560
11:57:00 21.560
11:56:45 21.560
11:56:30 21.560
11:56:15 21.560
11:56:00 21.570
11:55:45 21.570
11:55:30 21.580
11:55:15 21.590
11:55:00 21.610
11:54:45 21.610
11:54:30 21.590
11:54:15 21.620
11:54:00 21.630
11:53:45 21.630
11:53:30 21.630
11:53:15 21.630
11:53:00 21.640
11:52:45 21.660
11:52:30 21.650
11:52:15 21.650
11:52:00 21.620
11:51:45 21.620
11:51:30 21.610
11:51:15 21.600
11:51:00 21.610
11:50:45 21.610
11:50:30 21.620
11:50:15 21.610
11:50:00 21.620
11:49:45 21.610
11:49:30 21.620
11:49:15 21.630
11:49:00 21.630
11:48:45 21.600
11:48:30 21.590
11:48:15 21.610
11:48:00 21.610
11:47:45 21.600
11:47:30 21.590
11:47:15 21.580
11:47:00 21.550
11:46:45 21.550
11:46:30 21.550
11:46:15 21.550
11:46:00 21.550
11:45:45 21.550
11:45:30 21.520
11:45:15 21.530
11:45:00 21.530
11:44:45 21.540
11:44:30 21.540
11:44:15 21.540
11:44:00 21.530
11:43:45 21.520
11:43:30 21.520
11:43:15 21.520
11:43:00 21.530
11:42:45 21.530
11:42:30 21.520
11:42:15 21.520
11:42:00 21.540
11:41:45 21.550
11:41:30 21.550
11:41:15 21.560
11:41:00 21.550
11:40:45 21.550
11:40:30 21.550
11:40:15 21.550
11:40:00 21.550
11:39:45 21.570
11:39:30 21.570
11:39:15 21.570
11:39:00 21.570
11:38:45 21.560
11:38:30 21.570
11:38:15 21.570
11:38:00 21.580
11:37:45 21.550
11:37:30 21.540
11:37:15 21.570
11:37:00 21.580
11:36:45 21.580
11:36:30 21.570
11:36:15 21.560
11:36:00 21.560
11:35:45 21.560
11:35:30 21.550
11:35:15 21.560
11:35:00 21.570
11:34:45 21.570
11:34:30 21.560
11:34:15 21.550
11:34:00 21.560
11:33:45 21.530
11:33:30 21.530
11:33:15 21.550
11:33:00 21.540
11:32:45 21.540
11:32:30 21.560
11:32:15 21.540
11:32:00 21.520
11:31:45 21.530
11:31:30 21.530
11:31:15 21.530
11:31:00 21.510
11:30:45 21.490
11:30:30 21.490
11:30:15 21.460
11:30:00 21.490
11:29:45 21.500
11:29:30 21.490
11:29:15 21.490
11:29:00 21.480
11:28:45 21.480
11:28:30 21.470
11:28:15 21.450
11:28:00 21.450
11:27:45 21.450
11:27:30 21.450
11:27:15 21.500
11:27:00 21.500
11:26:45 21.500
11:26:30 21.500
11:26:15 21.510
11:26:00 21.500
11:25:45 21.500
11:25:30 21.510
11:25:15 21.510
11:25:00 21.530
11:24:45 21.560
11:24:30 21.560
11:24:15 21.500
11:24:00 21.490
11:23:45 21.480
11:23:30 21.500
11:23:15 21.500
11:23:00 21.520
11:22:45 21.520
11:22:30 21.530
11:22:15 21.520
11:22:00 21.500
11:21:45 21.460
11:21:30 21.450
11:21:15 21.440
11:21:00 21.500
11:20:45 21.590
11:20:30 21.580
11:20:15 21.550
11:20:00 21.550
11:19:45 21.550
11:19:30 21.580
11:19:15 21.580
11:19:00 21.600
11:18:45 21.640
11:18:30 21.650
11:18:15 21.660
11:18:00 21.660
11:17:45 21.660
11:17:30 21.680
11:17:15 21.680
11:17:00 21.720
11:16:45 21.700
11:16:30 21.690
11:16:15 21.650
11:16:00 21.670
11:15:45 21.700
11:15:30 21.700
11:15:15 21.690
11:15:00 21.700
11:14:45 21.710
11:14:30 21.700
11:14:15 21.700
11:14:00 21.710
11:13:45 21.720
11:13:30 21.720
11:13:15 21.740
11:13:00 21.710
11:12:45 21.730
11:12:30 21.720
11:12:15 21.720
11:12:00 21.710
11:11:45 21.720
11:11:30 21.680
11:11:15 21.630
11:11:00 21.640
11:10:45 21.640
11:10:30 21.620
11:10:15 21.580
11:10:00 21.580
11:09:45 21.580
11:09:30 21.580
11:09:15 21.610
11:09:00 21.580
11:08:45 21.570
11:08:30 21.560
11:08:15 21.540
11:08:00 21.540
11:07:45 21.560
11:07:30 21.560
11:07:15 21.520
11:07:00 21.530
11:06:45 21.530
11:06:30 21.550
11:06:15 21.550
11:06:00 21.570
11:05:45 21.600
11:05:30 21.620
11:05:15 21.700
11:05:00 21.720
11:04:45 21.720
11:04:30 21.750
11:04:15 21.750
11:04:00 21.750
11:03:45 21.750
11:03:30 21.770
11:03:15 21.770
11:03:00 21.770
11:02:45 21.760
11:02:30 21.760
11:02:15 21.760
11:02:00 21.720
11:01:45 21.720
11:01:30 21.690
11:01:15 21.680
11:01:00 21.660
11:00:45 21.660
11:00:30 21.690
11:00:15 21.690
11:00:00 21.720
10:59:45 21.740
10:59:30 21.740
10:59:15 21.740
10:59:00 21.760
10:58:45 21.780
10:58:30 21.780
10:58:15 21.750
10:58:00 21.760
10:57:45 21.760
10:57:30 21.740
10:57:15 21.740
10:57:00 21.770
10:56:45 21.760
10:56:30 21.770
10:56:15 21.770
10:56:00 21.760
10:55:45 21.760
10:55:30 21.770
10:55:15 21.760
10:55:00 21.780
10:54:45 21.770
10:54:30 21.700
10:54:15 21.660
10:54:00 21.650
10:53:45 21.640
10:53:30 21.650
10:53:15 21.650
10:53:00 21.650
10:52:45 21.620
10:52:30 21.570
10:52:15 21.570
10:52:00 21.570
10:51:45 21.600
10:51:30 21.600
10:51:15 21.580
10:51:00 21.570
10:50:45 21.580
10:50:30 21.580
10:50:15 21.620
10:50:00 21.640
10:49:45 21.620
10:49:30 21.600
10:49:15 21.550
10:49:00 21.540
10:48:45 21.510
10:48:30 21.540
10:48:15 21.540
10:48:00 21.540
10:47:45 21.540
10:47:30 21.530
10:47:15 21.520
10:47:00 21.490
10:46:45 21.490
10:46:30 21.490
10:46:15 21.500
10:46:00 21.470
10:45:45 21.460
10:45:30 21.480
10:45:15 21.460
10:45:00 21.480
10:44:45 21.490
10:44:30 21.510
10:44:15 21.480
10:44:00 21.480
10:43:45 21.460
10:43:30 21.440
10:43:15 21.410
10:43:00 21.460
10:42:45 21.480
10:42:30 21.470
10:42:15 21.480
10:42:00 21.490
10:41:45 21.500
10:41:30 21.540
10:41:15 21.540
10:41:00 21.510
10:40:45 21.500
10:40:30 21.490
10:40:15 21.470
10:40:00 21.460
10:39:45 21.460
10:39:30 21.460
10:39:15 21.420
10:39:00 21.430
10:38:45 21.410
10:38:30 21.420
10:38:15 21.400
10:38:00 21.400
10:37:45 21.390
10:37:30 21.410
10:37:15 21.430
10:37:00 21.420
10:36:45 21.420
10:36:30 21.430
10:36:15 21.400
10:36:00 21.410
10:35:45 21.430
10:35:30 21.430
10:35:15 21.420
10:35:00 21.430
10:34:45 21.430
10:34:30 21.460
10:34:15 21.470
10:34:00 21.430
10:33:45 21.470
10:33:30 21.420
10:33:15 21.420
10:33:00 21.430
10:32:45 21.470
10:32:30 21.470
10:32:15 21.470
10:32:00 21.470
10:31:45 21.460
10:31:30 21.510
10:31:15 21.530
10:31:00 21.600
10:30:45 21.610
10:30:30 21.610
10:30:15 21.610
10:30:00 21.640
10:29:45 21.650
10:29:30 21.610
10:29:15 21.610
10:29:00 21.610
10:28:45 21.610
10:28:30 21.610
10:28:15 21.590
10:28:00 21.590
10:27:45 21.610
10:27:30 21.630
10:27:15 21.670
10:27:00 21.660
10:26:45 21.700
10:26:30 21.720
10:26:15 21.760
10:26:00 21.770
10:25:45 21.770
10:25:30 21.830
10:25:15 21.880
10:25:00 21.850
10:24:45 21.850
10:24:30 21.830
10:24:15 21.820
10:24:00 21.820
10:23:45 21.820
10:23:30 21.810
10:23:15 21.830
10:23:00 21.810
10:22:45 21.770
10:22:30 21.770
10:22:15 21.800
10:22:00 21.770
10:21:45 21.790
10:21:30 21.780
10:21:15 21.780
10:21:00 21.800
10:20:45 21.810
10:20:30 21.810
10:20:15 21.800
10:20:00 21.770
10:19:45 21.780
10:19:30 21.780
10:19:15 21.780
10:19:00 21.770
10:18:45 21.770
10:18:30 21.770
10:18:15 21.760
10:18:00 21.750
10:17:45 21.740
10:17:30 21.780
10:17:15 21.790
10:17:00 21.760
10:16:45 21.720
10:16:30 21.780
10:16:15 21.770
10:16:00 21.770
10:15:45 21.770
10:15:30 21.770
10:15:15 21.760
10:15:00 21.800
10:14:45 21.770
10:14:30 21.720
10:14:15 21.660
10:14:00 21.600
10:13:45 21.570
10:13:30 21.490
10:13:15 21.480
10:13:00 21.460
10:12:45 21.460
10:12:30 21.430
10:12:15 21.420
10:12:00 21.380
10:11:45 21.400
10:11:30 21.420
10:11:15 21.370
10:11:00 21.370
10:10:45 21.370
10:10:30 21.370
10:10:15 21.370
10:10:00 21.390
10:09:45 21.390
10:09:30 21.360
10:09:15 21.400
10:09:00 21.450
10:08:45 21.450
10:08:30 21.450
10:08:15 21.450
10:08:00 21.450
10:07:45 21.450
10:07:30 21.490
10:07:15 21.490
10:07:00 21.500
10:06:45 21.510
10:06:30 21.490
10:06:15 21.470
10:06:00 21.450
10:05:45 21.430
10:05:30 21.430
10:05:15 21.420
10:05:00 21.390
10:04:45 21.460
10:04:30 21.450
10:04:15 21.450
10:04:00 21.500
10:03:45 21.560
10:03:30 21.480
10:03:15 21.490
10:03:00 21.480
10:02:45 21.480
10:02:30 21.480
10:02:15 21.430
10:02:00 21.430
10:01:45 21.430
10:01:30 21.380
10:01:15 21.340
10:01:00 21.340
10:00:45 21.330
10:00:30 21.370
10:00:15 21.330
10:00:00 21.420
09:59:45 21.430
09:59:30 21.400
09:59:15 21.390
09:59:00 21.410
09:58:45 21.360
09:58:30 21.390
09:58:15 21.500
09:58:00 21.390
09:57:45 21.350
09:57:30 21.330
09:57:15 21.300
09:57:00 21.290
09:56:45 21.240
09:56:30 20.990
09:56:15 20.980
09:56:00 20.970
09:55:45 20.960
09:55:30 21.000
09:55:15 20.990
09:55:00 20.990
09:54:45 21.010
09:54:30 20.980
09:54:15 21.020
09:54:00 21.020
09:53:45 21.040
09:53:30 21.120
09:53:15 21.140
09:53:00 21.160
09:52:45 21.130
09:52:30 21.140
09:52:15 21.150
09:52:00 21.190
09:51:45 21.190
09:51:30 21.210
09:51:15 21.220
09:51:00 21.290
09:50:45 21.270
09:50:30 21.330
09:50:15 21.390
09:50:00 21.310
09:49:45 21.280
09:49:30 21.280
09:49:15 21.320
09:49:00 21.390
09:48:45 21.440
09:48:30 21.480
09:48:15 21.450
09:48:00 21.450
09:47:45 21.450
09:47:30 21.440
09:47:15 21.420
09:47:00 21.440
09:46:45 21.490
09:46:30 21.510
09:46:15 21.510
09:46:00 21.510
09:45:45 21.550
09:45:30 21.580
09:45:15 21.560
09:45:00 21.650
09:44:45 21.640
09:44:30 21.610
09:44:15 21.600
09:44:00 21.600
09:43:45 21.610
09:43:30 21.620
09:43:15 21.570
09:43:00 21.570
09:42:45 21.590
09:42:30 21.630
09:42:15 21.650
09:42:00 21.610
09:41:45 21.450
09:41:30 21.380
09:41:15 21.330
09:41:00 21.330
09:40:45 21.320
09:40:30 21.310
09:40:15 21.320
09:40:00 21.250
09:39:45 21.280
09:39:30 21.270
09:39:15 21.210
09:39:00 21.190
09:38:45 21.230
09:38:30 21.230
09:38:15 21.250
09:38:00 21.210
09:37:45 21.210
09:37:30 21.190
09:37:15 21.220
09:37:00 21.380
09:36:45 21.580
09:36:30 21.610
09:36:15 21.660
09:36:00 21.630
09:35:45 21.650
09:35:30 21.710
09:35:15 21.730
09:35:00 21.740
09:34:45 21.720
09:34:30 21.650
09:34:15 21.690
09:34:00 21.740
09:33:45 21.730
09:33:30 21.710
09:33:15 21.760
09:33:00 21.700
09:32:45 21.640
09:32:30 21.730
09:32:15 21.660
09:32:00 21.610
09:31:45 21.590
09:31:30 21.660
09:31:15 21.650
09:31:00 21.630
09:30:45 21.620
09:30:30 21.670
09:30:15 21.620
09:30:00 21.570
09:29:45 21.560
09:29:30 21.530
09:29:15 21.490
09:29:00 21.530
09:28:45 21.520
09:28:30 21.340
09:28:15 21.320
09:28:00 21.320
09:27:45 21.350
09:27:30 21.390
09:27:15 21.420
09:27:00 21.320
09:26:45 21.460
09:26:30 21.560
09:26:15 21.620
09:26:00 21.600
09:25:45 21.630
09:25:30 21.690
09:25:15 21.840
09:25:00 21.800
09:24:45 21.830
09:24:30 21.890
09:24:15 21.850
09:24:00 21.810
09:23:45 21.850
09:23:30 21.830
09:23:15 21.940
09:23:00 22.060
09:22:45 22.170
09:22:30 22.120
09:22:15 22.060
09:22:00 22.000
09:21:45 22.000
09:21:30 22.030
09:21:15 22.090
09:21:00 22.110
09:20:45 22.050
09:20:30 22.080
09:20:15 22.040
09:20:00 21.910
09:19:45 21.890
09:19:30 21.740
09:19:15 21.710
09:19:00 21.720
09:18:45 21.670
09:18:30 21.670
09:18:15 21.700
09:18:00 21.650
09:17:45 21.610
09:17:30 21.600
09:17:15 21.560
09:17:00 21.490
09:16:45 21.520
09:16:30 21.560
09:16:15 21.530
09:16:00 21.500
09:15:45 21.480
09:15:30 21.420
09:15:15 21.420
09:15:00 21.360
09:14:45 21.350
09:14:30 21.340
09:14:15 21.340
09:14:00 21.170
09:13:45 21.140
09:13:30 21.190
09:13:15 21.380
09:13:00 21.320
09:12:45 21.270
09:12:30 21.330
09:12:15 21.340
09:12:00 21.340
09:11:45 21.310
09:11:30 21.280
09:11:15 21.220
09:11:00 21.220
09:10:45 21.140
09:10:30 21.120
09:10:15 21.100
09:10:00 21.060
09:09:45 20.900
09:09:30 20.880
09:09:15 20.780
09:09:00 20.850
09:08:45 20.850
09:08:30 20.840
09:08:15 20.830
09:08:00 20.850
09:07:45 20.790
09:07:30 20.840
09:07:15 20.850
09:07:00 20.900
09:06:45 20.840
09:06:30 20.850
09:06:15 20.780
09:06:00 20.780
09:05:45 20.760
09:05:30 20.660
09:05:15 20.690
09:05:00 20.590
09:04:45 20.570
09:04:30 20.540
09:04:15 20.570
09:04:00 20.530
09:03:45 20.530
09:03:30 20.520
09:03:15 20.460
09:03:00 20.460
09:02:45 20.470
09:02:30 20.570
09:02:15 20.590
09:02:00 20.610
09:01:45 20.580
09:01:30 20.540
09:01:15 20.560
09:01:00 20.560
09:00:45 20.560
09:00:30 20.590
09:00:15 20.520
09:00:00 20.600