Index > Tradable bonds Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  The benchmark interest rate of the 10-year government bond /Prev.: 0.6630/0.6630  
ContractBidAskLastPrice Per Hundred*TtlAmount**HighLowSett.(%)Time
A081010.56750.56300.5630100.27315,0000.56300.56300.567510:50:44
A081021.0850
A081030.66880.65310.6630
A081040.7300
A081051.1200
A081060.65860.65400.656099.70295,0000.65600.65600.656812:40:28
A081070.56900.56670.567099.671735,0000.56800.56600.568811:22:31
A071010.56000.53000.5500
A071020.63500.7000
A071031.2000
A071041.4400
A071050.7525
A071060.5100
A071070.57000.55000.5700
A071081.1601
A071090.67000.64500.6700
A071101.4150
A071110.57000.55000.5700
A071120.5100
A061020.56000.52000.5350
A061031.2200
A061040.6800
A061050.60000.50000.5600
A061061.7610
A061070.4400
A061081.5950
A061090.63000.6350
A061100.56000.52000.5550
A061111.6550
A051021.2603
A051040.9200
A051050.5900
A051061.2200
A051071.5000
A051080.58000.48000.5350
A051091.4750
A051101.3700
A051110.6500
A051130.6315
A051141.8700
A041021.3906
A041041.4652
A041050.6500
A041060.4600
A041071.3937
A041081.4002
A041090.7500
A041111.4002
A041120.7875
A041130.5700
A041141.4146
A031031.3640
A031051.4775
A031060.6410
A031071.3732
A031081.4778
A031111.3753
A031121.4719
A021011.0210
A021031.0050
A021051.4900
A021060.6800
A021081.3487
A021091.4739
A021100.5600
A022101.3431
A011020.8000
A011041.0659
A011050.60000.50000.6750
A011071.3280
A011081.4940
A011090.6700
A012011.3116
A012020.7909
A002011.2995
A001020.7260
A001041.4500
A001050.5700
A991091.1955
A991080.5500
A991071.2492
A991050.5400
A991041.2280
A991021.3605
A981060.5745

Note:
*  These prices represent the market prices in NT dollars per hundred face value of deliverable bonds.
** In ten thousand NT dollars.


1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.