Help
Index > Day Quotes > Stock Futures & Options Quotes > Hot Stock Futures > Volume Ranking
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  PageSize¡G
TAIEX: 10,873.19(73.91)   HIGH: 10,919.96   LOW: 10,861.99 Total Vol: 352,668  
ContractBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
IRF089 40.55440.65440.600.904.538,07240.4541.9040.1039.7013:44:57
LEF089 413.004414.009413.509.503.225,297408.00417.00404.00404.0013:44:59
CDF089 258.50138259.00227258.504.001.184,782260.50261.50258.50254.5013:44:59
FTF089 29.20929.25529.200.005.142,98129.3030.5529.0529.2013:44:58
NAF089 237.504238.0022237.5011.502.882,552232.00237.50231.00226.0013:44:58
GRF089 30.60130.65130.650.403.972,22530.5031.7030.5030.2513:44:17
DHF089 79.305879.502379.300.201.772,16879.8080.7079.3079.1013:44:59
DIF089 29.15229.201029.150.103.441,82129.4029.7528.7529.0513:44:58
DXF089 25.45125.501025.500.250.991,76425.4025.5525.3025.2513:41:12
OLF089 4,155.0014,160.0074,155.005.002.651,5644,225.004,260.004,150.004,150.0013:43:57
      ¡UPage1 ¡U¡ATotalPage35 ¡U¡U Next  >>              PageSize¡G342
Hot Stock Futures¡G  IRF089  LEF089  CDF089  FTF089  NAF089  GRF089  DHF089  DIF089  DXF089  OLF089  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.