Help
Index > Day Quotes > Stock Futures & Options Quotes > Hot Stock Futures > Volume Ranking
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  PageSize¡G
TAIEX: 11,686.35(-38.74)   HIGH: 11,755.17   LOW: 11,661.63 Total Vol: 495,208  
ContractUnderlyingBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
LXF030 2327470.005470.504470.5014.003.404,472458.50472.50457.00456.5013:45:00
CDF030 2330324.0089324.5079324.00-1.501.234,165323.00327.00323.00325.5013:44:59
DHF030 231781.50781.60881.50-1.101.213,56082.1082.4081.4082.6013:44:40
HBF030 2492239.0076239.509239.003.002.542,573236.50241.00235.00236.0013:44:54
DIF030 233735.90135.951835.900.152.102,39635.6536.2535.5035.7513:44:40
DUF030 244831.85231.95831.900.403.172,35231.2032.2031.2031.5013:44:02
GXF030 2474256.0010256.505256.502.004.912,256253.00265.50253.00254.5013:44:12
LEF030 3406551.008552.006552.006.002.562,207546.00557.00543.00546.0013:44:40
IRF030 303741.701441.80941.70-0.402.142,10741.7042.4541.5542.1013:44:40
GHF030 237655.201155.30155.30-2.905.501,90358.0058.1054.9058.2013:44:56
      ¡UPage1 ¡U¡ATotalPage38 ¡U¡U Next  >>              PageSize¡G377
Hot Stock Futures¡G  LXF030  CDF030  DHF030  HBF030  DIF030  DUF030  GXF030  LEF030  IRF030  GHF030  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.