Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,645.51(-149.61)   HIGH: 12,786.91   LOW: 12,632.74 Total Vol: 634,010  
TJF ------------1,646.42
TJF100 TC 1,578.0011,597.7511,596.50-19.250.48141,596.501,597.751,590.001,615.7516:01:46
TJF110 TC 1,576.5011,597.7511,596.00-21.250.2671,595.501,596.001,591.751,617.2515:58:56
TJF120 TC 1,571.0011,602.001--------1,616.50
TJF031 TC 1,560.0011,601.001--------1,611.50
TJF061 TC 1,550.0011,600.001--------1,605.25
UDF120 TC 26,948.00226,950.001826,950.00-498.000.609,65827,102.0027,116.0026,950.0027,448.0013:44:49
UDF031 TC 26,843.00226,860.00426,960.00-413.000.3310126,981.0026,981.0026,892.0027,373.0011:22:06
UDF061 TC 26,499.00227,349.0010--------27,309.00
UDF091 TC 26,429.00227,449.0010--------27,250.00
SPF120 TC 3,066.0063,289.7513,267.25-28.250.516143,276.253,283.503,266.753,295.5013:17:17
SPF031 TC --3,281.2513,258.50-20.250.532673,276.003,276.003,258.503,278.7510:17:01
SPF061 TC --3,304.001--------3,330.50
SPF091 TC --3,314.001--------3,289.25
SPF121 TC --3,324.001--------3,252.75
UNF120 TC 10,923.00110,954.00210,930.0081.000.946,12511,010.0011,032.0010,930.0010,849.0013:44:17
UNF031 TC 10,912.00110,950.00210,943.00100.000.7212411,010.0011,021.0010,943.0010,843.0013:25:07
UNF061 TC 10,794.00111,049.001--------10,847.00
UNF091 TC 10,764.00111,069.001--------10,832.00
UNF121 TC 10,734.00111,089.001--------10,782.00
Hot Stock Futures:  CCF100  CDF100  DUF100  IRF100  CHF100  CZF100  DQF100  FTF100  DVF100  DHF100  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.