Chinese
/
Home
/
About
Equity Index Products Quotes
▼ Stock Futures & Options Quotes
ETF Futures & Options Quotes
Foreign Exchange Products Quotes
Commodity Products Quotes
Block Trade
Dynamic Price Banding Mechanism
Help
Futures Snapshot Quotes
Options Snapshot Quotes
Futures Spread Snapshot Quotes
Hot Stock Futures
Index > Day Quotes > Stock Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining
5
second update
Refresh
Symbol:
All
1101(DFF)
1101(DF1)
1102(DYF)
1210(DZF)
1210(DZ1)
1216(CQF)
1301(CFF)
1303(CAF)
1312(EEF)
1314(EGF)
1314(EG1)
1319(EHF)
1326(DGF)
1402(CRF)
1476(LWF)
1477(KSF)
1504(EMF)
1536(ORF)
1565(OMF)
1565(MYF)
1590(EPF)
1605(CSF)
1702(ERF)
1707(MAF)
1718(EYF)
1718(EY1)
1909(OSF)
1909(OS1)
2002(CBF)
2027(FEF)
2049(FFF)
2059(FGF)
2105(FKF)
2231(ODF)
2301(FQF)
2303(CCF)
2308(FRF)
2313(FTF)
2317(DHF)
2323(CUF)
2323(CU1)
2324(CGF)
2327(LXF)
2328(KWF)
2330(CDF)
2331(FVF)
2332(FWF)
2337(DIF)
2340(FYF)
2344(FZF)
2345(OPF)
2347(GAF)
2352(CWF)
2353(DSF)
2354(GCF)
2355(MBF)
2356(LQF)
2357(DJF)
2360(MJF)
2371(CXF)
2376(GHF)
2377(GIF)
2379(GJF)
2382(DKF)
2383(PJF)
2392(GLF)
2393(GMF)
2401(GNF)
2404(GOF)
2408(CYF)
2409(CHF)
2412(DLF)
2439(MKF)
2448(DUF)
2449(GRF)
2454(DVF)
2455(GUF)
2458(GWF)
2474(GXF)
2485(GZF)
2489(HAF)
2492(HBF)
2498(HCF)
2515(HHF)
2520(HIF)
2542(HLF)
2548(HOF)
2603(CZF)
2603(CZ1)
2618(HSF)
2618(HS1)
2633(PGF)
2801(DCF)
2823(HYF)
2823(HY1)
2834(IAF)
2834(IA1)
2880(CJF)
2881(CEF)
2882(CKF)
2882(CK1)
2883(LRF)
2884(DNF)
2884(DN1)
2885(DOF)
2886(CLF)
2887(CMF)
2887(CM1)
2888(DDF)
2888(DD1)
2890(DEF)
2891(CNF)
2892(DPF)
2913(IHF)
2915(DWF)
3006(IIF)
3008(OLF)
3008(IJF)
3019(IMF)
3034(IOF)
3035(IPF)
3036(IQF)
3037(IRF)
3042(ITF)
3044(LBF)
3045(LCF)
3081(OTF)
3105(NAF)
3152(NBF)
3189(IXF)
3211(NCF)
3227(PAF)
3231(DXF)
3260(NDF)
3264(NEF)
3376(IYF)
3380(IZF)
3406(LEF)
3406(LE1)
3443(JBF)
3481(DQF)
3529(PIF)
3533(JFF)
3552(OUF)
3673(JNF)
3691(NGF)
3698(MCF)
3702(JPF)
3711(OZF)
4105(NHF)
4123(NIF)
4123(NI1)
4162(PCF)
4736(PDF)
4904(LTF)
4938(JSF)
4958(LUF)
4960(MEF)
5009(NJF)
5269(PNF)
5269(PHF)
5347(NLF)
5349(OGF)
5371(NMF)
5425(PEF)
5478(NNF)
5483(NOF)
5534(JWF)
5871(LVF)
5871(LV1)
5880(LOF)
6116(OEF)
6121(NQF)
6147(NSF)
6153(JZF)
6153(JZ1)
6173(PKF)
6176(KAF)
6182(PLF)
6213(KBF)
6214(MPF)
6239(KCF)
6244(NTF)
6257(MQF)
6257(MQ1)
6269(LIF)
6271(KDF)
6274(OVF)
6279(OHF)
6282(KFF)
6285(KGF)
6414(OQF)
6462(POF)
6488(PBF)
6488(OWF)
6510(OYF)
6510(OXF)
8039(KIF)
8044(NUF)
8069(NVF)
8163(KKF)
8299(NWF)
8436(PMF)
8942(NXF)
9904(KLF)
9914(LMF)
9938(MVF)
9939(KOF)
9945(KPF)
Expiration:
All
Underlying
201912
202001
202003
202006
202009
PageSize:
10
20
30
40
50
100
All
TAIEX:
11,836.42
(
135.65
)
HIGH:
11,875.98
LOW:
11,766.98
Total Vol:
428,215
Contract
Status
Bid
Bid_V
Ask
Ask_V
Price
Change
Change%
Vol
Open
High
Low
Sett.
Time
6153
TC
--
--
35.75
1.10
2.89
--
34.85
35.85
34.85
34.65
13:30:00
JZF129
TC
35.80
7
35.90
2
35.90
1.20
3.31
913
34.95
35.95
34.80
34.70
13:44:48
JZF010
TC
35.80
2
35.90
2
35.80
1.10
3.17
165
34.75
35.85
34.75
34.70
13:44:44
JZF030
TC
35.70
1
36.20
1
--
--
--
--
34.60
JZF060
TC
32.40
5
37.25
1
--
--
--
--
34.50
JZF090
TC
32.70
5
36.35
2
--
--
--
--
34.75
|Page
1
,TotalPage
1
|
Next
>>
PageSize:
6
Hot Stock Futures:
CDF129
DIF129
CCF129
LEF129
CDF010
DHF129
NAF129
CCF010
FZF129
DQF129
1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.