Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,180.22(-6.66)   HIGH: 11,237.38   LOW: 11,154.86 Total Vol: 407,367  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF119 TC 7.0905517.0923517.0876-0.00510.151907.08467.08817.07787.092715:50:42
RTF129 TC 7.096217.0969517.0904-0.01460.121307.08367.09217.08367.105016:02:26
RTF030 TC 7.1091517.1109517.1036-0.01610.133797.10197.11077.10187.119715:34:06
RTF060 TC 7.1204517.1226517.1171-0.00400.091357.11097.11727.11097.121115:33:08
RTF090 TC 7.1345517.1365517.1285-0.00980.053507.12637.12857.12467.138315:26:05
RTF120 TC 7.1509517.1529517.1331-0.01490.091027.13987.13987.13317.148009:16:48
RHF119 TC 7.0905167.0923167.0854-0.00660.0067.08547.08547.08547.092015:25:04
RHF129 TC 7.096217.0975167.0906-0.01600.04337.08807.09097.08807.106616:02:22
RHF030 TC 7.1091167.1109167.1041-0.01560.11807.10257.11007.10257.119715:33:53
RHF060 TC 7.1204167.1226167.1159-0.00630.0067.11597.11597.11597.122215:25:04
RHF090 TC 7.1345167.1365167.1285-0.00600.04907.12637.12857.12577.134515:25:44
RHF120 TC 7.1509167.152916--------7.1496
XEF129 TC 1.09001--1.11570.00400.0041.11571.11571.11571.111714:49:45
XEF030 TC ----1.12280.00400.081641.12361.12361.12271.118814:55:11
XEF060 TC ------------1.1276
XEF090 TC ------------1.1340
XJF129 TC 108.003108.561108.32-0.140.16235108.28108.32108.15108.4616:14:12
XJF030 TC ----107.61-0.110.0162107.62107.62107.61107.7209:45:41
XJF060 TC ------------106.97
XJF090 TC ------------106.55
XBF129 TC 1.286921.290411.28940.00940.302971.28871.29041.28661.280015:54:20
XBF030 TC ----1.29220.00660.113341.29091.29231.29091.285614:43:28
XBF060 TC ------------1.2864
XBF090 TC ------------1.2916
XAF129 TC 0.6838260.690010.68420.00500.152140.68480.68490.68390.679215:53:00
XAF030 TC --0.693310.68540.00480.031320.68530.68550.68530.680610:00:01
XAF060 TC ------------0.6832
XAF090 TC ------------0.6845
                                PageSize:28
Hot Stock Futures:  CDF119  DHF119  FTF119  LEF119  NOF119  DIF119  IRF119  JZF119  LXF119  OWF119  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.