Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,192.69(22.50)   HIGH: 12,273.43   LOW: 12,181.34 Total Vol: 467,801  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF070 TC 6.9853516.9883516.9934-0.02690.253016.98917.00166.98407.020315:35:14
RTF080 TC 6.9997517.0013307.0010-0.03180.202507.00507.01026.99617.032816:14:10
RTF090 TC 7.0099407.0119407.0119-0.03060.203547.01817.02147.00767.042516:14:50
RTF120 TC 7.0443307.0472817.0480-0.02770.24627.05307.05497.03777.075716:07:27
RTF031 TC 7.0773517.0853517.0844-0.02380.25957.08147.09307.07557.108216:13:27
RTF061 TC 7.1129517.1209517.1179-0.02490.222267.11877.12607.11057.142816:07:23
RHF070 TC 6.9854166.9883166.9905-0.03010.241067.00117.00166.98457.020614:39:23
RHF080 TC 6.999667.001567.0084-0.02530.16787.00707.00846.99717.033715:34:37
RHF090 TC 7.0093377.0119107.0181-0.02430.12217.00997.01817.00997.042415:31:58
RHF120 TC 7.044347.0472207.0537-0.02110.13127.05477.05477.04547.074815:41:08
RHF031 TC 7.0773167.0853167.0853-0.02380.12607.08147.08977.08147.109115:44:03
RHF061 TC 7.1129167.1209167.1237-0.01850.18847.11557.12807.11557.142211:40:39
XEF090 TC 1.132011.140411.13480.00440.321041.13481.13841.13481.130416:02:42
XEF120 TC ----1.13960.00680.081681.13921.14011.13921.132814:27:09
XEF031 TC ------------1.1336
XEF061 TC ------------1.1378
XJF090 TC 106.801107.601107.21-0.190.0630107.15107.21107.15107.4015:42:51
XJF120 TC ------------107.24
XJF031 TC ------------106.65
XJF061 TC ------------106.88
XBF090 TC 1.258011.268911.26550.01030.351321.26151.26551.26111.255215:03:36
XBF120 TC ----1.26590.01020.011031.26601.26601.26591.255715:05:10
XBF031 TC ------------1.2534
XBF061 TC ------------1.2586
XAF090 TC 0.69441--0.70030.00530.37680.69790.70030.69770.695016:11:20
XAF120 TC ----0.70020.00530.201240.69900.70020.69880.694916:10:26
XAF031 TC ------------0.6910
XAF061 TC ------------0.6939
                                PageSize:28
Hot Stock Futures:  LEF070  GWF070  PAF070  JBF070  FTF070  NAF070  IRF070  DHF070  DVF070  CDF070  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex, Taiwan Stock Exchange, Taipei Exchange and Taiwan Index Plus Corporation shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.