Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,645.51(-149.61)   HIGH: 12,786.91   LOW: 12,632.74 Total Vol: 634,010  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF100 TC 6.8073916.8084516.80790.02500.201166.81086.81386.80036.782916:07:27
RTF110 TC 6.8201516.8212516.82080.02700.202196.81836.82586.81256.793816:11:26
RTF120 TC 6.8324516.8334406.83800.03100.212766.82656.83806.82396.807015:47:55
RTF031 TC 6.8718516.8732106.87380.02730.17166.86786.87446.86256.846516:04:12
RTF061 TC 6.9107516.912751--------6.8840
RTF091 TC 6.9484516.9504516.95010.02570.091096.95146.95606.95016.924416:01:38
RHF100 TC 6.8073266.8084166.80740.02430.15316.80206.81236.80206.783116:07:27
RHF110 TC 6.8201166.8212166.82080.02560.08526.81836.82396.81836.795216:11:26
RHF120 TC 6.8324166.8334106.83580.02880.17896.82656.83586.82406.807015:39:13
RHF031 TC 6.8718166.873226.87210.02560.0016.87216.87216.87216.846509:17:15
RHF061 TC 6.9107166.912716--------6.8857
RHF091 TC 6.9484166.950416--------6.9239
XEF120 TC 1.174311.180121.1744-0.01040.38161.17851.17891.17441.184815:37:45
XEF031 TC ------------1.1875
XEF061 TC ------------1.1887
XEF091 TC ------------1.1915
XJF120 TC 104.591--104.010.00--6104.01
XJF031 TC ----103.830.00--52103.83
XJF061 TC ------------103.77
XJF091 TC ------------103.65
XBF120 TC 1.270011.288331.2755-0.01280.574321.28201.28201.27471.288315:57:46
XBF031 TC ----1.2744-0.01910.01621.27431.27441.27431.293515:53:18
XBF061 TC ------------1.2927
XBF091 TC ------------1.2913
XAF120 TC 0.712110.725740.7215-0.00700.011230.72150.72160.72150.728509:03:32
XAF031 TC ------------0.7287
XAF061 TC ------------0.7283
XAF091 TC ------------0.7281
                                PageSize:28
Hot Stock Futures:  CCF100  CDF100  DUF100  IRF100  CHF100  CZF100  DQF100  FTF100  DVF100  DHF100  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex, Taiwan Stock Exchange, Taipei Exchange and Taiwan Index Plus Corporation shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.