Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,836.42(135.65)   HIGH: 11,875.98   LOW: 11,766.98 Total Vol: 428,215  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF129 TC 7.031617.0330517.0323-0.00620.073027.02947.03237.02757.038516:00:26
RTF010 TC 7.0383827.0398517.0362-0.00870.021727.03517.03647.03517.044915:10:07
RTF030 TC 7.053617.0551517.0539-0.00560.033347.05217.05397.05207.059515:17:30
RTF060 TC 7.070717.072651--------7.0755
RTF090 TC 7.086817.089751--------7.0923
RTF120 TC 7.104917.1073517.1017-0.00770.00107.10177.10177.10177.109415:09:25
RHF129 TC 7.031627.0328167.0311-0.00710.06247.02847.03117.02687.038216:07:17
RHF010 TC 7.0384137.0398167.0381-0.00680.03417.03657.03817.03637.044915:40:35
RHF030 TC 7.053617.0546167.0537-0.00570.02807.05217.05377.05207.059415:17:23
RHF060 TC 7.070717.07251--------7.0758
RHF090 TC 7.086817.089716--------7.0923
RHF120 TC 7.104917.1073167.1046-0.00480.04157.10157.10467.10157.109415:16:35
XEF129 TC 1.1137511.1141511.11440.00570.07731.11371.11451.11371.108713:18:00
XEF030 TC 1.1206511.1210511.12120.00520.01691.12131.12131.12121.116015:32:23
XEF060 TC ------------1.1246
XEF090 TC ------------1.1310
XJF129 TC 108.6051108.6251108.56-0.140.1053108.45108.56108.45108.7013:14:06
XJF030 TC 107.9351107.9751107.89-0.120.003107.89107.89107.89108.0111:40:36
XJF060 TC ------------107.21
XJF090 TC ------------106.79
XBF129 TC 1.3203511.320611.32200.01010.152701.32081.32281.32081.311915:50:02
XBF030 TC 1.3246511.3250511.32460.00880.151491.32521.32661.32461.315816:12:20
XBF060 TC ------------1.3183
XBF090 TC ------------1.3235
XAF129 TC 0.6881510.6885510.68140.0000--80.6814
XAF030 TC 0.6896510.6900510.68970.00710.10220.68960.69030.68960.682615:36:32
XAF060 TC ------------0.6854
XAF090 TC ------------0.6867
                                PageSize:28
Hot Stock Futures:  CDF129  DIF129  CCF129  LEF129  CDF010  DHF129  NAF129  CCF010  FZF129  DQF129  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.