Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,529.78(3.98)   HIGH: 10,596.41   LOW: 10,515.72 Total Vol: 366,941  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF099 TC 7.0931807.0949517.08000.00860.07587.07527.08007.07527.071410:01:33
RTF109 TC 7.09841027.100530--------7.0770
RTF129 TC 7.1094817.11161317.10740.02070.241607.09047.10747.09047.086713:04:30
RTF030 TC 7.1237817.1259817.10990.00880.011327.10947.10997.10907.101109:48:22
RTF060 TC 7.1359517.1384307.13590.02180.0017.13597.13597.13597.114113:23:27
RTF090 TC 7.1527517.155751--------7.1295
RHF099 TC 7.093167.0951167.08950.01780.1437.08507.09497.08507.071713:06:07
RHF109 TC 7.0984327.10056--------7.0770
RHF129 TC 7.1092237.1113167.09610.00940.0027.09617.09617.09617.086709:55:10
RHF030 TC 7.1236227.125822--------7.1011
RHF060 TC 7.1359167.13846--------7.1141
RHF090 TC 7.1528167.155816--------7.1295
XEF099 TC 1.1123511.1129511.11260.00090.252711.11061.11281.11001.111715:43:35
XEF129 TC 1.1197511.1203511.1190-0.00010.111621.11821.11901.11781.119115:30:00
XEF030 TC ------------1.1296
XEF060 TC ------------1.1334
XJF099 TC 106.2451106.3051106.26-0.080.101,001106.26106.28106.17106.3416:00:50
XJF129 TC 105.6051105.6651105.60-0.110.1458105.73105.73105.58105.7115:23:22
XJF030 TC ------------104.72
XJF060 TC ------------104.20
XBF099 TC 1.2158511.2164511.21610.00080.324791.21401.21611.21221.215316:05:45
XBF129 TC 1.2197511.2203511.2166-0.00270.022031.21681.21681.21661.219315:15:00
XBF030 TC ------------1.2279
XBF060 TC ------------1.2250
XAF099 TC 0.6775510.6781510.6778-0.00090.191210.67830.67830.67700.678715:48:08
XAF129 TC 0.6791510.6797510.6797-0.00070.181540.67850.67970.67850.680415:23:19
XAF030 TC ------------0.6815
XAF060 TC ------------0.6830
                                PageSize:28
Hot Stock Futures:  FTF099  IRF099  LEF099  CXF099  NAF099  CDF099  DHF099  DQF099  JZF099  GRF099  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.