Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,686.35(-38.74)   HIGH: 11,755.17   LOW: 11,661.63 Total Vol: 495,208  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF030 TC 7.0582407.0600407.06120.03590.251,0197.04707.06147.04357.025316:11:35
RTF040 TC 7.0639407.0653517.06660.03490.283767.04817.06697.04757.031716:11:49
RTF060 TC 7.0753917.0768517.07860.03620.23807.06477.07867.06267.042416:09:45
RTF090 TC 7.0902517.0932517.09170.03490.212067.07837.09337.07837.056816:12:53
RTF120 TC 7.10591027.1081517.10000.02820.181087.09607.10207.08957.071814:31:31
RTF031 TC 7.12181027.1244517.11980.03130.171607.11007.12007.10797.088516:01:41
RHF030 TC 7.0585267.0598167.05960.03280.261757.05637.06177.04327.026816:13:54
RHF040 TC 7.0636267.0650167.06040.02880.18607.04797.06047.04797.031615:55:31
RHF060 TC 7.0753267.0769167.07880.03650.11207.07127.07887.07127.042316:09:45
RHF090 TC 7.0902167.0917167.08640.02830.10287.07957.08657.07957.058114:37:54
RHF120 TC 7.1059167.1078167.09960.02790.15587.10067.10067.08977.071714:44:03
RHF031 TC 7.1218167.1241167.11260.02500.19877.11937.11937.10617.087614:20:52
XEF030 TC --1.082011.08110.00070.07651.08061.08111.08031.080415:47:27
XEF060 TC --1.095011.08630.0000--11.0863
XEF090 TC ------------1.0957
XEF120 TC ------------1.0989
XJF030 TC 111.252112.002111.50-0.150.41174111.96111.96111.50111.6516:07:21
XJF060 TC ----110.970.280.001110.97110.97110.97110.6916:01:59
XJF090 TC ------------110.35
XJF120 TC ------------109.98
XBF030 TC 1.252111.291311.2900-0.00080.083741.29021.29081.28981.290815:43:34
XBF060 TC ----1.2932-0.00100.00511.29321.29321.29321.294210:12:34
XBF090 TC ------------1.2983
XBF120 TC ------------1.2981
XAF030 TC 0.65881--0.6590-0.00520.441310.66190.66190.65900.664216:10:34
XAF060 TC ----0.6615-0.00380.0010.66150.66150.66150.665310:26:57
XAF090 TC ------------0.6685
XAF120 TC ------------0.6684
                                PageSize:28
Hot Stock Futures:  LXF030  CDF030  DHF030  HBF030  DIF030  DUF030  GXF030  LEF030  IRF030  GHF030  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.