Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,090.29(23.36)   HIGH: 12,117.55   LOW: 12,055.91 Total Vol: 378,277  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF ------------
RTF020 TC 6.8711516.8722516.8721-0.02260.236856.88356.88456.86866.894716:14:25
RTF030 TC 6.87661026.8780516.8765-0.02360.266056.88966.89376.87566.900116:06:02
RTF060 TC 6.8940516.8952516.8937-0.02320.251226.90686.90686.88946.916916:13:52
RTF090 TC 6.9114516.9126516.9103-0.02340.25946.92376.92416.90706.933716:00:57
RTF120 TC 6.9295516.9311516.9309-0.02160.26636.94276.94276.92486.952516:14:35
RTF031 TC 6.9492516.9507516.9492-0.02250.0226.95046.95046.94926.971716:14:20
RHF020 TC 6.8712166.8724166.8671-0.02750.251936.88386.88466.86716.894615:28:10
RHF030 TC 6.8767166.8780166.8739-0.02610.181176.88636.88666.87396.900015:22:47
RHF060 TC 6.8940166.8955326.9050-0.01190.0016.90506.90506.90506.916909:54:43
RHF090 TC 6.9114166.9126166.9107-0.02310.00486.91046.91076.91046.933816:01:04
RHF120 TC 6.9295166.931216--------6.9511
RHF031 TC 6.9491326.9507166.9450-0.02630.00106.94506.94506.94506.971315:27:49
XEF030 TC 1.1177511.1179511.11920.0000--2061.1192
XEF060 TC 1.1239511.1243511.12550.0000--2551.1255
XEF090 TC ------------1.1345
XEF120 TC ------------1.1377
XJF030 TC 109.8551109.8951109.860.220.111,018109.88109.95109.83109.6415:13:52
XJF060 TC 109.3051109.3451109.320.240.02152109.31109.32109.30109.0815:18:00
XJF090 TC ------------108.34
XJF120 TC ------------107.97
XBF030 TC 1.3103511.3107511.31070.00390.081301.31001.31101.31001.306816:08:53
XBF060 TC 1.3142511.3146511.31050.0000--521.3105
XBF090 TC ------------1.3143
XBF120 TC ------------1.3141
XAF030 TC 0.6915520.6919510.6902-0.00140.031210.69040.69040.69020.691611:41:02
XAF060 TC 0.6931510.6935510.6922-0.00090.072550.69190.69230.69180.693114:06:49
XAF090 TC ------------0.6959
XAF120 TC ------------0.6958
                                PageSize:29
Hot Stock Futures:  DHF020  CDF020  DQF020  DIF020  HBF020  EGF020  DUF020  IRF020  LEF020  LXF020  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.