Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,873.19(73.91)   HIGH: 10,919.96   LOW: 10,861.99 Total Vol: 352,668  
RTF089 TC 6.878516.8797506.8766-0.00260.051016.88006.88006.87666.879216:07:44
RTF099 TC 6.8781506.879016.87860.00010.0566.87696.87866.87496.878516:14:52
RTF129 TC 6.8824256.8859256.8806-0.00310.01756.88136.88136.88066.883710:59:53
RTF030 TC 6.893516.895016.89340.00020.01306.89416.89416.89346.893213:54:25
RTF060 TC 6.80001----------6.9048
RTF090 TC ------------6.9216
RHF089 TC 6.878516.8796166.8760-0.00340.00106.87606.87606.87606.879415:47:29
RHF099 TC 6.8775166.878616.8784-0.00010.0016.87846.87846.87846.878516:07:36
RHF129 TC 6.882386.885986.88370.00120.04366.88116.88376.88076.882513:55:05
RHF030 TC 6.893516.895016.8923-0.00090.03116.89426.89426.89236.893214:11:55
RHF060 TC ------------6.9048
RHF090 TC ------------6.9216
XEF099 TC 1.127511.135011.13110.00200.03171.13141.13141.13111.129115:50:23
XEF129 TC ----1.13660.0000--1021.1366
XEF030 TC ------------1.1470
XEF060 TC ------------1.1508
XJF099 TC 107.003107.321107.17-0.100.08122107.08107.17107.08107.2714:18:42
XJF129 TC --106.901106.47-0.120.10569106.42106.53106.42106.5915:15:27
XJF030 TC ------------105.65
XJF060 TC ------------105.13
XBF099 TC 1.251521.258641.25630.00580.181441.25811.25851.25631.250513:45:30
XBF129 TC 1.220011.2619511.26170.00680.051081.26231.26231.26171.254913:14:11
XBF030 TC ------------1.2631
XBF060 TC ------------1.2602
XAF099 TC 0.70652--0.70740.00310.165260.70820.70850.70740.704315:03:36
XAF129 TC ----0.70890.00310.164370.71000.71000.70890.705816:08:33
XAF030 TC ------------0.7071
XAF060 TC ------------0.7086
Hot Stock Futures:  IRF089  LEF089  CDF089  FTF089  NAF089  GRF089  DHF089  DIF089  DXF089  OLF089  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.