Index > Day Quotes > Commodity Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,996.39(177.65)   HIGH: 10,039.15   LOW: 9,928.16 Total Vol: 583,741  
GDF040 TC 1,672.90061,673.90061,675.10029.3001.342071,690.0001,697.1001,675.1001,645.80015:49:40
GDF060 TC 1,678.80061,679.80061,681.30048.3001.761391,710.0001,710.0001,681.3001,633.00015:49:38
GDF080 TC 1,572.90051,718.9005--------1,650.600
GDF100 TC ------------1,659.100
GDF120 TC ------------1,669.300
GDF021 TC ------------1,688.000
TGF040 TC 6,025.026,027.066,,092.06,127.06,013.05,986.516:06:34
TGF060 TC 6,004.566,006.525,996.531.01.943936,100.06,110.55,994.55,965.516:06:09
TGF080 TC 5,722.056,216.05--------6,019.0
TGF100 TC 5,822.056,326.05--------6,123.5
TGF120 TC --6,336.05--------6,138.0
TGF021 TC --6,336.05--------6,134.5
BRF060 TC 1,011.50261,013.50261,011.5083.002.21349997.501,018.00997.50928.5013:33:39
BRF070 TC 1,062.50261,064.50261,064.0021.501.10481,058.501,070.001,058.501,042.5013:44:05
BRF080 TC ------------1,123.50
BRF120 TC 1,001.509----------1,068.00
BRF061 TC 931.5026----------890.00
Hot Stock Futures:  DIF040  LEF040  IRF040  CDF040  LXF040  CYF040  FTF040  DHF040  HBF040  DQF040  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.