Help
Index > Day Quotes > Commodity Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,192.69(22.50)   HIGH: 12,273.43   LOW: 12,181.34 Total Vol: 467,801  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
GDF080 TC 1,809.2002--1,812.00014.6000.22651,811.8001,815.0001,811.0001,797.40015:48:58
GDF100 TC 1,810.4002--1,813.10015.1000.19481,816.6001,816.6001,813.1001,798.00015:36:13
GDF120 TC 1,739.2002----------1,819.400
GDF021 TC 1,759.2002----------1,838.100
GDF041 TC 1,749.2002----------1,827.400
GDF061 TC 1,759.2002----------1,836.000
TGF080 TC 6,434.056,442.076,438.041.00.352836,422.06,438.06,415.56,397.016:14:52
TGF100 TC 6,397.556,405.096,394.032.00.241416,394.06,396.06,381.06,362.015:51:01
TGF120 TC --6,890.01--------6,649.0
TGF021 TC --6,890.01--------6,645.5
TGF041 TC --6,840.01--------6,606.5
TGF061 TC --6,810.01--------6,575.0
BRF090 TC 1,271.50261,274.50261,272.504.500.551161,272.001,277.001,270.001,268.0012:44:03
BRF100 TC 1,276.50261,279.50261,281.008.000.98711,288.001,288.001,275.501,273.0012:48:51
BRF110 TC 1,256.0011,318.001--------1,277.00
BRF120 TC 1,249.0021,333.002--------1,270.50
BRF061 TC --1,423.001--------1,376.50
                                PageSize:17
Hot Stock Futures:  LEF070  GWF070  PAF070  JBF070  FTF070  NAF070  IRF070  DHF070  DVF070  CDF070  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex, Taiwan Stock Exchange, Taipei Exchange and Taiwan Index Plus Corporation shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.