Help
Index > Day Quotes > Commodity Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,180.22(-6.66)   HIGH: 11,237.38   LOW: 11,154.86 Total Vol: 407,367  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
GDF109 TC 1,490.400161,491.100161,490.3000.9000.11691,492.0001,492.0001,490.3001,489.40015:37:14
GDF129 TC 1,495.800161,496.500161,495.700-1.3000.19681,498.5001,498.5001,495.7001,497.00015:37:14
GDF020 TC ------------1,493.600
GDF040 TC ------------1,496.600
GDF060 TC 1,490.0001----------1,501.500
GDF080 TC ------------1,507.500
TGF109 TC 5,508.0235,514.0245,509.5-4.50.503155,528.05,536.55,509.05,514.016:12:45
TGF129 TC 5,493.015,497.5225,494.51.50.531645,515.05,523.55,494.55,493.016:12:45
TGF020 TC ------------5,518.0
TGF040 TC ------------5,510.5
TGF060 TC ------------5,535.5
TGF080 TC ------------5,617.0
BRF129 TC 1,817.0011,819.5011,820.0012.500.14671,821.001,821.001,818.501,807.5011:15:01
BRF010 TC 1,800.0011,810.0011,799.509.500.25201,803.001,804.001,799.501,790.0010:59:29
BRF020 TC 1,772.0011,832.002--------1,767.50
BRF060 TC 1,680.0011,797.501--------1,746.50
BRF120 TC --1,786.501--------1,711.50
                                PageSize:17
Hot Stock Futures:  CDF119  DHF119  FTF119  LEF119  NOF119  DIF119  IRF119  JZF119  LXF119  OWF119  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.