Index > Day Quotes > Stock Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        PageSize:
TAIEX: 9,996.39(177.65)   HIGH: 10,039.15   LOW: 9,928.16 Total Vol: 583,741  
1303 TC ----56.301.001.63--56.3056.5055.6055.3013:30:00
CAF040 TC 55.70157.10157.001.601.991455.9057.0055.9055.4013:44:35
CAF050 TC 55.40156.90156.000.700.72356.4056.4056.0055.3009:16:25
CAF060 TC 50.70160.101--------55.40
CAF090 TC 50.70160.201--------55.50
CAF120 TC 51.20160.001--------56.00
2002 TC ----19.300.051.56--19.5019.5019.2019.2513:30:00
CBF040 TC 19.10519.25119.200.151.319519.3519.3519.1019.0513:21:02
CBF050 TC 19.05219.15119.100.100.792819.2019.2019.0519.0013:39:51
CBF060 TC 18.85119.151--------19.30
      |Page   1 ,TotalPage   115Next  >>                PageSize:1150
Hot Stock Futures:  DIF040  LEF040  IRF040  CDF040  LXF040  CYF040  FTF040  DHF040  HBF040  DQF040  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.