Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,529.78(3.98)   HIGH: 10,596.41   LOW: 10,515.72 Total Vol: 366,941  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,529.783.980.77--10,560.0110,596.4110,515.7210,525.8013:33:15
TX099 TC 10,476.00610,477.00610,477.00-13.000.95144,23510,538.0010,564.0010,464.0010,490.0013:45:00
TX109 TC 10,444.00610,446.00610,444.00-13.000.921,28710,503.0010,531.0010,435.0010,457.0013:44:54
TX119 TC 10,431.00110,434.00610,431.00-10.000.848710,496.0010,512.0010,424.0010,441.0013:29:56
TX129 TC 10,415.00610,419.00610,416.00-12.000.8918110,473.0010,500.0010,407.0010,428.0013:44:42
TX030 TC 10,348.00110,350.00610,355.00-8.000.798110,403.0010,430.0010,348.0010,363.0012:53:03
TX060 TC 10,290.00410,293.00210,293.00-13.000.8210310,345.0010,367.0010,283.0010,306.0013:43:35
TF TC ----1,248.863.330.47--1,246.851,252.701,246.801,245.5313:33:15
TF099 TC 1,243.0021,243.6021,243.60-1.000.591,1911,247.401,249.601,242.201,244.6013:44:31
TF109 TC 1,241.8011,242.8021,243.00-1.000.4041,248.001,248.001,243.001,244.0011:00:26
TF119 TC 1,230.4011,245.601--------1,239.40
TF129 TC 1,218.0011,279.001--------1,233.40
TF030 TC 1,178.0011,243.001--------1,232.40
TF060 TC 1,129.0021,243.001--------1,236.60
TE TC ----438.310.240.98--440.45442.05437.75438.0713:33:15
TE099 TC 435.806436.051436.050.051.062,926438.30440.05435.45436.0013:44:58
TE109 TC 434.151434.551435.051.050.7611438.30438.30435.00434.0012:43:28
TE119 TC 428.801436.051--------433.85
TE129 TC 426.801433.451435.800.00--1435.80
TE030 TC 422.801433.951--------430.95
TE060 TC 401.501432.951--------431.70
T5F099 TC 7,456.0028,180.0017,842.00-25.000.80507,905.007,905.007,842.007,867.0013:29:56
T5F109 TC 7,817.00167,827.0016--------7,834.00
T5F119 TC ------------7,815.00
T5F129 TC ------------7,825.00
T5F030 TC ------------7,779.00
T5F060 TC ------------7,769.00
MTX TC ----10,529.783.980.77--10,560.0110,596.4110,515.7210,525.8013:33:15
MTXW4089 TC 10,498.00210,500.002010,499.00-11.000.882,35310,549.0010,582.0010,490.0010,510.0013:43:36
MTX099 TC 10,475.004410,477.001710,475.00-15.000.94117,70110,538.0010,564.0010,465.0010,490.0013:44:59
MTX109 TC 10,445.00110,446.00110,444.00-13.000.913,28510,506.0010,530.0010,435.0010,457.0013:44:45
MTX119 TC 10,432.00110,434.001810,432.00-9.000.8615110,490.0010,512.0010,422.0010,441.0013:44:00
MTX129 TC 10,415.00310,418.00110,416.00-12.000.8959710,472.0010,500.0010,407.0010,428.0013:42:55
MTX030 TC 10,345.003410,350.00910,347.00-16.000.8626110,408.0010,431.0010,342.0010,363.0013:44:46
MTX060 TC 10,288.003210,293.00910,291.00-15.000.8721010,351.0010,375.0010,285.0010,306.0013:31:34
XIF TC ----11,945.93-11.120.73--11,962.6212,012.1611,924.9611,957.0513:33:15
XIF099 TC 11,853111,886111,875-550.9111711,96011,97411,86611,93013:44:30
XIF109 TC 11,809112,034111,847-940.07511,85511,85511,84711,94112:58:24
XIF119 TC 10,707413,0601--------11,876
XIF129 TC 10,890113,0501--------11,868
XIF030 TC ------------11,746
XIF060 TC ------------11,806
GTF TC ----138.64-0.280.87--138.99139.77138.56138.9213:33:30
GTF099 TC 137.8016138.3016138.25-0.100.9811139.00139.40138.05138.3512:30:37
GTF109 TC 137.7016138.2016138.400.000.001138.40138.40138.40138.4010:06:33
GTF119 TC 124.101151.401--------137.75
GTF129 TC 125.851151.201--------137.55
GTF030 TC ------------135.60
GTF060 TC ------------136.35
                                PageSize:49
Hot Stock Futures:  FTF099  IRF099  LEF099  CXF099  NAF099  CDF099  DHF099  DQF099  JZF099  GRF099  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.