Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,180.22(-6.66)   HIGH: 11,237.38   LOW: 11,154.86 Total Vol: 407,367  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----11,180.22-6.660.74--11,190.2111,237.3811,154.8611,186.8813:31:05
TX119 TC 11,149.00411,150.003911,150.00-8.000.82145,61511,195.0011,223.0011,132.0011,158.0013:44:59
TX129 TC 11,127.00611,130.003911,131.00-8.000.791,76511,178.0011,200.0011,112.0011,139.0013:44:53
TX010 TC 11,086.00411,090.00811,088.00-10.000.7715811,131.0011,160.0011,074.0011,098.0013:37:07
TX030 TC 11,047.00411,051.001211,052.00-8.000.6615711,080.0011,111.0011,038.0011,060.0013:44:49
TX060 TC 10,980.00410,983.00510,988.00-4.000.7518111,020.0011,050.0010,968.0010,992.0013:09:56
TX090 TC 10,645.00410,650.00610,653.00-7.000.7210510,660.0010,717.0010,640.0010,660.0013:21:49
TF TC ----1,302.80-2.800.51--1,305.731,306.301,299.601,305.6013:31:05
TF119 TC 1,297.4041,298.0021,297.60-4.600.541,0251,304.001,304.201,297.201,302.2013:44:58
TF129 TC 1,294.8041,295.6011,295.20-5.200.2291,298.001,298.001,295.201,300.4013:44:58
TF010 TC 1,290.8011,295.001--------1,296.00
TF030 TC 1,277.4011,299.001--------1,292.60
TF060 TC 1,282.0011,299.001--------1,296.80
TF090 TC 1,217.4011,287.001--------1,233.20
TE TC ----477.59-0.201.02--477.96480.92476.07477.7913:31:05
TE119 TC 476.401476.501476.50-0.601.034,653478.40480.40475.50477.1013:44:54
TE129 TC 475.701475.901475.65-0.850.7520476.50478.90475.35476.5013:34:33
TE010 TC 473.951475.751474.100.00--2474.10
TE030 TC 467.401475.501476.001.550.001476.00476.00476.00474.4509:12:23
TE060 TC 462.401475.501--------477.75
TE090 TC 447.401469.001--------453.60
T5F119 TC 8,514.00168,522.00168,522.00-15.000.22728,533.008,540.008,521.008,537.0012:40:00
T5F129 TC 8,502.00168,508.00168,509.00-17.000.1888,524.008,524.008,509.008,526.0011:14:13
T5F010 TC ------------8,480.00
T5F030 TC ------------8,497.00
T5F060 TC ------------8,487.00
T5F090 TC ------------8,090.00
MTX TC ----11,180.22-6.660.74--11,190.2111,237.3811,154.8611,186.8813:31:05
MTXW4109 TC 11,164.00111,167.002011,165.00-5.000.731,72611,205.0011,231.0011,149.0011,170.0013:41:16
MTX119 TC 11,149.001011,150.00411,149.00-9.000.81136,77711,195.0011,222.0011,132.0011,158.0013:44:59
MTX129 TC 11,127.001211,130.00511,129.00-10.000.784,06811,173.0011,200.0011,113.0011,139.0013:44:58
MTX010 TC 11,086.001011,088.00111,088.00-10.000.7637011,133.0011,159.0011,075.0011,098.0013:44:51
MTX030 TC 11,047.001011,051.00411,050.00-10.000.7126911,100.0011,114.0011,035.0011,060.0013:44:58
MTX060 TC 10,980.00510,984.00410,980.00-12.000.7415911,010.0011,050.0010,969.0010,992.0013:30:31
MTX090 TC 10,645.00910,650.00410,646.00-14.000.8019210,682.0010,719.0010,634.0010,660.0013:38:30
XIF TC ----12,211.57-2.380.55--12,217.4512,252.4212,185.3012,213.9513:31:05
XIF119 TC 12,169112,181612,171180.5110012,19912,22312,16112,15313:42:21
XIF129 TC 12,135112,147512,141-70.161712,14412,16012,14112,14811:28:01
XIF010 TC ------------12,088
XIF030 TC ------------12,023
XIF060 TC ------------12,083
XIF090 TC ------------11,516
GTF TC ----142.810.450.59--142.39143.23142.39142.3613:33:20
GTF119 TC 142.651142.7015142.700.350.6378142.40143.30142.40142.3513:37:21
GTF129 TC 142.501142.6515142.550.500.0717142.65142.65142.55142.0511:17:25
GTF010 TC 130.401145.951--------141.50
GTF030 TC ------------139.50
GTF060 TC ------------140.25
GTF090 TC ------------135.70
G2F TC ----5,923.9022.860.76--5,902.455,947.155,902.455,901.0413:33:21
G2F119 TC 5,921415,92515,921270.443125,9295,9435,9175,89413:44:20
G2F129 TC 5,916425,922425,919310.20725,9265,9315,9195,88813:09:04
G2F010 TC 5,89615,9221--------5,872
G2F030 TC ------------5,852
G2F060 TC ------------5,825
G2F090 TC ------------5,660
                                PageSize:56
Hot Stock Futures:  CDF119  DHF119  FTF119  LEF119  NOF119  DIF119  IRF119  JZF119  LXF119  OWF119  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.