Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 12,090.29(23.36)   HIGH: 12,117.55   LOW: 12,055.91 Total Vol: 378,277  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----12,090.2923.360.51--12,080.7212,117.5512,055.9112,066.9313:33:25
TX020 TC 12,072.001112,073.005412,072.0020.000.74133,67012,103.0012,118.0012,029.0012,052.0013:44:59
TX030 TC 12,053.001112,055.00212,053.0017.000.711,29412,081.0012,100.0012,015.0012,036.0013:44:59
TX040 TC 12,022.001112,026.005412,023.0019.000.6611312,053.0012,065.0011,986.0012,004.0013:39:21
TX060 TC 11,998.00112,001.001411,999.0013.000.607712,032.0012,037.0011,965.0011,986.0013:44:08
TX090 TC 11,632.00111,634.00111,634.0012.000.655011,671.0011,675.0011,600.0011,622.0013:36:34
TX120 TC 11,582.00311,585.00111,582.0011.000.443311,601.0011,601.0011,550.0011,571.0013:34:33
TF TC ----1,384.076.720.51--1,378.331,384.071,377.011,377.3513:33:25
TF020 TC 1,380.8031,381.0021,381.006.200.421,1871,378.801,381.401,375.601,374.8013:44:50
TF030 TC 1,378.4031,378.8021,378.405.800.44341,376.001,379.001,373.001,372.6013:43:55
TF040 TC 1,374.8011,377.401--------1,367.60
TF060 TC 1,370.4011,383.001--------1,369.20
TF090 TC 1,317.8011,351.001--------1,305.60
TF120 TC 1,300.8011,365.001--------1,314.20
TE TC ----531.360.140.80--532.15534.20529.94531.2213:33:25
TE020 TC 530.252530.351530.35-0.501.054,952533.80534.85529.25530.8513:44:47
TE030 TC 529.552529.801529.35-0.950.6873531.90532.25528.65530.3013:25:30
TE040 TC 527.551528.601528.950.850.001528.95528.95528.95528.1010:46:54
TE060 TC 521.251531.351--------533.95
TE090 TC 511.551519.101--------509.80
TE120 TC 506.251525.201--------512.15
T5F020 TC 9,402.00169,408.00179,404.000.000.30289,411.009,411.009,383.009,404.0013:27:20
T5F030 TC 9,389.00179,395.00169,373.00-23.000.1459,386.009,386.009,373.009,396.0009:46:54
T5F040 TC ------------9,329.00
T5F060 TC ------------9,401.00
T5F090 TC ------------9,004.00
T5F120 TC ------------9,035.00
MTX TC ----12,090.2923.360.51--12,080.7212,117.5512,055.9112,066.9313:33:25
MTXW4010 TC 12,081.003312,084.00312,082.0022.000.641,12612,108.0012,124.0012,047.0012,060.0013:44:43
MTX020 TC 12,071.001312,073.007012,071.0019.000.73128,71912,102.0012,118.0012,030.0012,052.0013:44:59
MTX030 TC 12,052.001412,054.00312,054.0018.000.713,64312,086.0012,100.0012,015.0012,036.0013:44:58
MTX040 TC 12,021.001312,025.00212,022.0018.000.6233312,050.0012,065.0011,990.0012,004.0013:42:07
MTX060 TC 11,996.00112,000.00112,001.0015.000.6422612,035.0012,045.0011,968.0011,986.0013:40:19
MTX090 TC 11,630.00111,634.00111,634.0012.000.6614911,672.0011,677.0011,600.0011,622.0013:40:34
MTX120 TC 11,579.00111,585.00411,580.009.000.6812611,621.0011,625.0011,546.0011,571.0013:41:24
XIF TC ----12,612.7748.450.37--12,566.4012,612.7712,566.4012,564.3213:33:25
XIF020 TC 12,599512,614512,607810.594912,56812,60712,53312,52613:41:30
XIF030 TC 12,580512,595512,582630.151112,56912,58212,56312,51913:25:09
XIF040 TC ------------12,478
XIF060 TC ------------12,506
XIF090 TC ------------11,939
XIF120 TC ------------11,986
GTF TC ----149.87-0.070.61--150.08150.64149.72149.9413:33:25
GTF020 TC 149.601149.7516149.750.550.3026150.10150.10149.65149.2013:16:40
GTF030 TC 149.401149.6016149.850.550.373150.15150.15149.60149.3010:14:30
GTF040 TC ------------148.75
GTF060 TC ------------148.25
GTF090 TC ------------143.70
GTF120 TC ------------144.30
G2F TC ----6,243.82-7.090.79--6,262.566,287.886,238.576,250.9113:33:22
G2F020 TC 6,230216,234216,231-50.518236,2556,2636,2316,23613:44:11
G2F030 TC 6,224426,228216,226-30.431766,2376,2536,2266,22913:44:11
G2F040 TC 6,21436,2283--------6,231
G2F060 TC ------------6,231
G2F090 TC ------------6,071
G2F120 TC ------------6,059
                                PageSize:56
Hot Stock Futures:  DHF020  CDF020  DQF020  DIF020  HBF020  EGF020  DUF020  IRF020  LEF020  LXF020  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.