Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,996.39(177.65)   HIGH: 10,039.15   LOW: 9,928.16 Total Vol: 583,741  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----9,996.39177.651.13--9,928.1610,039.159,928.169,818.7413:33:15
TX040 TC 9,996.00289,998.0059,997.00174.001.45186,9319,955.0010,020.009,878.009,823.0013:44:59
TX050 TC 9,941.0019,944.0059,943.00179.001.422,6889,912.009,967.009,828.009,764.0013:44:59
TX060 TC 9,878.00289,883.0059,880.00180.001.373169,842.009,901.009,768.009,700.0013:44:13
TX090 TC 9,494.0039,500.0039,498.00180.001.171449,470.009,509.009,400.009,318.0013:42:24
TX120 TC 9,398.0019,404.0029,405.00190.001.29739,350.009,405.009,286.009,215.0013:44:57
TX031 TC 9,302.0029,308.0029,300.00181.001.37549,288.009,317.009,192.009,119.0013:38:28
TF TC ----1,128.009.051.13--1,126.111,134.231,121.611,118.9513:33:15
TF040 TC 1,127.6031,129.0011,127.609.601.651,4521,135.001,136.001,117.601,118.0013:44:47
TF050 TC 1,116.8011,118.2011,115.609.200.92191,109.601,116.001,105.801,106.4013:39:01
TF060 TC 1,106.2011,116.8011,105.2012.800.0011,105.201,105.201,105.201,092.4013:37:34
TF090 TC 1,047.0011,096.001--------1,066.80
TF120 TC 1,017.6011,104.001--------1,075.40
TF031 TC 1,007.6011,104.001--------1,044.40
TE TC ----446.009.551.03--443.47447.88443.38436.4513:33:15
TE040 TC 446.402446.601446.459.151.452,610443.55447.35441.00437.3013:44:54
TE050 TC 444.702445.202445.009.351.1752441.65445.25440.15435.6513:44:45
TE060 TC 440.401442.701440.209.700.001440.20440.20440.20430.5012:54:52
TE090 TC 423.401437.601--------433.25
TE120 TC 419.401439.601--------435.60
TE031 TC 415.401439.601--------424.65
T5F040 TC 7,790.0057,977.0017,809.00153.001.07917,819.007,823.007,741.007,656.0013:44:12
T5F050 TC 7,746.0027,935.0017,762.00141.001.13477,726.007,762.007,676.007,621.0013:38:38
T5F060 TC ------------7,651.00
T5F090 TC ------------7,254.00
T5F120 TC ------------7,285.00
T5F031 TC ------------7,101.00
MTX TC ----9,996.39177.651.13--9,928.1610,039.159,928.169,818.7413:33:15
MTXW2040 TC 10,013.00310,017.002010,015.00155.001.212,1879,999.0010,045.009,926.009,860.0013:44:55
MTX040 TC 9,997.0049,998.0049,998.00175.001.44260,4009,959.0010,020.009,879.009,823.0013:44:59
MTX050 TC 9,943.0049,944.0059,944.00180.001.436,9859,909.009,966.009,826.009,764.0013:44:47
MTX060 TC 9,879.0049,883.0049,883.00183.001.391,2249,843.009,902.009,767.009,700.0013:44:52
MTX090 TC 9,495.0029,498.0019,494.00176.001.423869,430.009,515.009,383.009,318.0013:44:10
MTX120 TC 9,399.0029,403.0019,401.00186.001.393649,362.009,420.009,292.009,215.0013:44:54
MTX031 TC 9,303.0049,308.0039,306.00187.001.391229,250.009,322.009,195.009,119.0013:41:59
XIF TC ----10,187.17152.391.59--10,068.7110,228.3110,068.7110,034.7813:33:15
XIF040 TC 10,176110,189110,1881821.5011910,13710,18810,03810,00613:44:40
XIF050 TC 10,106110,129110,0971611.325210,04910,0979,9669,93613:39:01
XIF060 TC 9,170111,1301--------10,122
XIF090 TC ------------9,555
XIF120 TC ------------9,602
XIF031 TC ------------9,365
GTF TC ----123.122.361.74--121.17123.27121.17120.7613:33:15
GTF040 TC 122.855123.301122.852.800.8372122.40122.85121.85120.0513:02:32
GTF050 TC 122.201122.651122.103.000.5026121.70122.10121.50119.1013:01:50
GTF060 TC ------------120.20
GTF090 TC ------------115.70
GTF120 TC ------------116.25
GTF031 TC ------------113.60
G2F TC ----5,135.44108.422.05--5,052.865,156.075,052.865,027.0213:33:12
G2F040 TC 5,12355,26525,1201171.201645,1505,1505,0905,00313:32:11
G2F050 TC 5,09625,24015,0941340.67925,0895,0985,0654,96013:32:11
G2F060 TC ------------5,035
G2F090 TC ------------4,891
G2F120 TC ------------4,880
G2F031 TC ------------4,805
                                PageSize:56
Hot Stock Futures:  DIF040  LEF040  IRF040  CDF040  LXF040  CYF040  FTF040  DHF040  HBF040  DQF040  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.