Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,836.42(135.65)   HIGH: 11,875.98   LOW: 11,766.98 Total Vol: 428,215  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----11,836.42135.650.93--11,766.9811,875.9811,766.9811,700.7713:31:10
TX129 TC 11,852.00511,853.001411,853.00149.001.14152,42611,765.0011,888.0011,754.0011,704.0013:44:59
TX010 TC 11,828.001011,830.00211,829.00153.001.156,61811,739.0011,862.0011,728.0011,676.0013:44:57
TX020 TC 11,814.00511,816.00211,813.00151.001.0733911,720.0011,845.0011,720.0011,662.0013:44:03
TX030 TC 11,793.00511,797.001411,794.00152.001.1024711,700.0011,826.0011,698.0011,642.0013:44:00
TX060 TC 11,732.00511,737.00111,730.00151.000.9315811,651.0011,759.0011,651.0011,579.0013:43:11
TX090 TC 11,366.00211,370.00211,368.00157.001.2034311,266.0011,401.0011,266.0011,211.0013:44:15
TF TC ----1,343.703.380.45--1,341.681,347.461,341.421,340.3213:31:10
TF129 TC 1,343.8021,344.8011,344.004.200.601,5801,342.601,349.601,341.601,339.8013:44:58
TF010 TC 1,342.6021,343.6011,343.405.600.581261,339.601,347.401,339.601,337.8013:44:34
TF020 TC 1,340.2011,342.6031,342.807.200.0011,342.801,342.801,342.801,335.6011:08:16
TF030 TC 1,337.2011,342.601--------1,330.80
TF060 TC 1,325.8011,343.801--------1,335.00
TF090 TC 1,263.6011,332.001--------1,271.40
TE TC ----522.689.551.42--518.04525.35518.04513.1313:31:10
TE129 TC 523.053523.201523.2010.201.774,815517.20525.65516.55513.0013:44:58
TE010 TC 521.353521.501521.5010.101.75356515.20523.95515.00511.4013:44:58
TE020 TC 520.301520.851520.3510.150.001520.35520.35520.35510.2009:56:50
TE030 TC 518.051521.051--------509.30
TE060 TC 512.051522.251--------514.00
TE090 TC 499.051517.701--------489.85
T5F129 TC 9,284.00169,294.00169,288.00184.001.38839,186.009,312.009,186.009,104.0013:42:44
T5F010 TC 9,259.00169,269.00169,271.00193.001.38989,162.009,287.009,162.009,078.0013:44:37
T5F020 TC 8,150.0019,940.001--------9,045.00
T5F030 TC ------------9,076.00
T5F060 TC ------------9,066.00
T5F090 TC ------------8,669.00
MTX TC ----11,836.42135.650.93--11,766.9811,875.9811,766.9811,700.7713:31:10
MTX129 TC 11,852.00411,853.003511,853.00149.001.15126,27411,767.0011,888.0011,753.0011,704.0013:44:59
MTX010 TC 11,829.00111,830.00611,830.00154.001.1511,54311,736.0011,862.0011,728.0011,676.0013:44:58
MTX020 TC 11,814.00411,815.00211,815.00153.001.131,11911,726.0011,845.0011,713.0011,662.0013:44:16
MTX030 TC 11,793.00511,797.003311,793.00151.001.0992411,705.0011,824.0011,697.0011,642.0013:44:00
MTX060 TC 11,732.00411,734.00111,734.00155.001.0942511,634.0011,760.0011,634.0011,579.0013:42:44
MTX090 TC 11,366.00111,370.00111,365.00154.001.1935511,266.0011,399.0011,266.0011,211.0013:43:13
XIF TC ----12,280.4425.020.43--12,257.2012,309.6512,257.2012,255.4213:31:10
XIF129 TC 12,278112,334112,298330.4513812,27712,33012,27512,26513:44:08
XIF010 TC 12,270112,334112,297510.191912,30712,31512,29212,24613:44:08
XIF020 TC ------------12,195
XIF030 TC ------------12,141
XIF060 TC ------------12,201
XIF090 TC ------------11,634
GTF TC ----146.980.200.45--146.94147.60146.94146.7813:33:25
GTF129 TC 146.7516146.901146.800.200.4877147.40147.50146.80146.6013:34:53
GTF010 TC 146.702146.8516146.850.350.4811147.20147.30146.60146.5013:43:02
GTF020 TC ------------145.60
GTF030 TC ------------143.85
GTF060 TC ------------144.60
GTF090 TC ------------140.05
G2F TC ----6,128.7021.200.65--6,117.516,157.486,117.516,107.5013:33:21
G2F129 TC 6,126216,132216,129200.622886,1136,1516,1136,10913:44:28
G2F010 TC 6,119426,125426,128270.30756,1396,1406,1226,10113:25:22
G2F020 TC 6,10916,12316,135450.0026,1356,1356,1356,09009:19:47
G2F030 TC ------------6,077
G2F060 TC ------------6,050
G2F090 TC ------------5,885
                                PageSize:55
Hot Stock Futures:  CDF129  DIF129  CCF129  LEF129  CDF010  DHF129  NAF129  CCF010  FZF129  DQF129  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.