Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,929.69(34.99)   HIGH: 10,931.76   LOW: 10,903.45 Total Vol: 259,688  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,929.6934.990.26--10,908.1010,931.7610,903.4510,894.7013:33:15
TX109 TC 10,899.003210,901.004110,901.0034.000.2686,64710,901.0010,912.0010,884.0010,867.0013:44:59
TX119 TC 10,884.00110,887.004310,886.0031.000.2472810,885.0010,896.0010,870.0010,855.0013:44:52
TX129 TC 10,867.00810,871.002310,870.0030.000.2219310,868.0010,878.0010,854.0010,840.0013:37:10
TX030 TC 10,802.002110,806.00110,805.0030.000.182710,804.0010,810.0010,791.0010,775.0013:44:37
TX060 TC 10,743.001510,745.00110,741.0028.000.164010,738.0010,752.0010,735.0010,713.0013:24:01
TX090 TC 10,384.00310,387.00110,381.0034.000.203710,371.0010,392.0010,371.0010,347.0011:16:00
TF TC ----1,315.260.230.39--1,314.861,316.031,310.911,315.0313:33:15
TF109 TC 1,310.2051,311.2011,310.60-1.800.501,0971,313.801,315.401,308.801,312.4013:44:59
TF119 TC 1,308.0051,309.6011,309.60-0.800.1221,308.001,309.601,308.001,310.4013:37:11
TF129 TC 1,302.2011,311.2011,301.60-7.600.0011,301.601,301.601,301.601,309.2009:36:45
TF030 TC 1,291.2011,311.201--------1,303.20
TF060 TC 1,298.4011,307.4011,307.20-0.200.0011,307.201,307.201,307.201,307.4008:45:00
TF090 TC 1,235.2011,346.002--------1,243.80
TE TC ----455.870.820.38--456.11456.99455.26455.0513:33:15
TE109 TC 454.601454.801454.601.300.382,528455.40455.95454.25453.3013:44:59
TE119 TC 453.801454.101453.951.400.237455.00455.00453.95452.5513:37:11
TE129 TC 452.201455.001--------454.30
TE030 TC 446.601453.801--------449.70
TE060 TC 441.001451.801--------453.00
TE090 TC 396.001464.001--------428.85
T5F109 TC 8,204.0018,208.0018,203.0022.000.13198,205.008,213.008,202.008,181.0013:27:14
T5F119 TC 8,195.0058,204.0018,200.0025.000.0018,200.008,200.008,200.008,175.0013:25:35
T5F129 TC ------------8,189.00
T5F030 TC ------------8,143.00
T5F060 TC ------------8,133.00
T5F090 TC ------------7,736.00
MTX TC ----10,929.6934.990.26--10,908.1010,931.7610,903.4510,894.7013:33:15
MTXW4099 TC 10,915.00110,918.004510,917.0031.000.221,61610,912.0010,925.0010,901.0010,886.0013:44:39
MTX109 TC 10,900.00110,901.003210,901.0034.000.2773,20510,901.0010,912.0010,883.0010,867.0013:44:59
MTX119 TC 10,885.00210,887.003610,885.0030.000.241,89310,885.0010,896.0010,870.0010,855.0013:44:53
MTX129 TC 10,868.00110,869.00110,869.0029.000.2242610,870.0010,879.0010,855.0010,840.0013:43:41
MTX030 TC 10,803.00110,806.00110,803.0028.000.2314010,800.0010,815.0010,790.0010,775.0013:44:01
MTX060 TC 10,744.00110,748.00210,743.0030.000.219110,748.0010,757.0010,735.0010,713.0013:40:57
MTX090 TC 10,385.00110,388.00110,388.0041.000.725610,445.0010,445.0010,371.0010,347.0013:36:22
XIF TC ----12,274.8686.200.71--12,188.0112,274.8612,188.0112,188.6613:33:15
XIF109 TC 12,076112,234112,229370.369112,21512,23412,19012,19213:43:31
XIF119 TC 12,201512,216512,212280.00212,21212,21212,21212,18413:37:11
XIF129 TC ------------12,173
XIF030 TC ------------12,051
XIF060 TC ------------12,111
XIF090 TC ------------11,544
GTF TC ----142.230.500.33--141.78142.25141.78141.7313:33:30
GTF109 TC 142.001142.104141.900.400.1820141.70141.95141.70141.5013:41:41
GTF119 TC 141.9016142.1516141.950.350.001141.95141.95141.95141.6012:29:53
GTF129 TC 138.051143.901--------140.50
GTF030 TC ------------138.55
GTF060 TC ------------139.30
GTF090 TC ------------134.75
                                PageSize:49
Hot Stock Futures:  DIF109  IPF109  CDF109  JZF109  IRF109  LEF109  FTF109  NAF109  OLF109  DHF109  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.