Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,686.35(-38.74)   HIGH: 11,755.17   LOW: 11,661.63 Total Vol: 495,208  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----11,686.35-38.740.80--11,721.1611,755.1711,661.6311,725.0913:33:15
TX030 TC 11,664.001211,665.002611,664.00-49.001.10185,15611,665.0011,765.0011,636.0011,713.0013:44:59
TX040 TC 11,632.001211,635.002611,634.00-48.001.091,61411,633.0011,733.0011,606.0011,682.0013:44:49
TX050 TC 11,614.001211,617.002611,615.00-47.001.0115211,623.0011,712.0011,594.0011,662.0013:41:21
TX060 TC 11,594.00111,596.001711,591.00-53.001.0420511,601.0011,691.0011,570.0011,644.0013:42:15
TX090 TC 11,230.00411,234.001011,239.00-40.000.934711,275.0011,318.0011,213.0011,279.0013:31:29
TX120 TC 11,169.001011,174.001111,176.00-44.000.945111,220.0011,259.0011,153.0011,220.0013:20:13
TF TC ----1,375.89-8.040.71--1,382.151,385.721,375.881,383.9313:33:15
TF030 TC 1,375.0011,375.4021,375.00-7.200.841,4231,379.401,385.801,374.201,382.2013:44:58
TF040 TC 1,372.6011,373.2021,372.60-7.400.71211,378.601,382.401,372.601,380.0013:40:42
TF050 TC 1,369.0011,372.2011,378.608.400.0011,378.601,378.601,378.601,370.2009:15:46
TF060 TC 1,350.0011,376.401--------1,373.20
TF090 TC 1,307.0011,345.401--------1,310.60
TF120 TC 1,295.0011,360.401--------1,319.20
TE TC ----513.34-1.660.92--514.85516.37511.61515.0013:33:15
TE030 TC 512.002512.106512.00-1.851.324,215511.30516.95510.15513.8513:44:57
TE040 TC 510.202510.451510.65-1.651.2826510.00515.05508.50512.3013:38:21
TE050 TC 508.501510.351--------510.80
TE060 TC 503.001512.101--------509.50
TE090 TC 492.051502.051--------493.30
TE120 TC 486.001504.101--------495.65
T5F030 TC 9,092.00169,098.00169,100.00-42.000.83519,123.009,168.009,092.009,142.0013:32:26
T5F040 TC 9,059.00169,065.00169,070.00-38.000.83299,132.009,132.009,056.009,108.0012:50:23
T5F050 TC ------------9,077.00
T5F060 TC ------------9,148.00
T5F090 TC ------------8,751.00
T5F120 TC ------------8,782.00
MTX TC ----11,686.35-38.740.80--11,721.1611,755.1711,661.6311,725.0913:33:15
MTXW4020 TC 11,673.005411,676.00111,676.00-51.001.072,44511,674.0011,776.0011,651.0011,727.0013:41:01
MTX030 TC 11,663.001311,665.004011,663.00-50.001.11189,67411,665.0011,765.0011,635.0011,713.0013:45:00
MTX040 TC 11,632.00111,635.004311,634.00-48.001.105,02011,633.0011,733.0011,605.0011,682.0013:44:57
MTX050 TC 11,613.001611,617.004011,613.00-49.001.0434811,614.0011,712.0011,591.0011,662.0013:42:26
MTX060 TC 11,594.00111,597.004011,594.00-50.001.0954111,592.0011,693.0011,566.0011,644.0013:44:32
MTX090 TC 11,230.002911,233.00311,230.00-49.001.0726811,243.0011,326.0011,205.0011,279.0013:44:09
MTX120 TC 11,169.00111,174.002611,170.00-50.001.1127211,177.0011,267.0011,143.0011,220.0013:43:27
XIF TC ----12,040.48-26.690.68--12,067.7012,112.0412,029.9012,067.1713:33:15
XIF030 TC 11,826112,062112,023-390.8610412,11712,11712,01312,06213:44:05
XIF040 TC 11,811112,047112,007-490.643712,07412,07411,99712,05613:43:23
XIF050 TC ------------11,956
XIF060 TC ------------12,018
XIF090 TC ------------11,451
XIF120 TC ------------11,498
GTF TC ----147.82-0.090.77--147.92148.52147.38147.9113:33:25
GTF030 TC 147.4521147.651147.50-0.250.74102148.00148.00146.90147.7513:42:27
GTF040 TC 147.3516147.551147.30-0.250.1021147.15147.30147.15147.5513:24:41
GTF050 TC ------------147.35
GTF060 TC ------------147.05
GTF090 TC ------------142.50
GTF120 TC ------------143.10
G2F TC ----6,175.62-10.481.03--6,185.326,216.166,152.466,186.1013:33:22
G2F030 TC 6,166256,170216,161-190.667816,1796,1866,1456,18013:30:00
G2F040 TC 6,160566,164216,159-110.532886,1766,1766,1436,17013:24:10
G2F050 TC 6,14826,1642--------6,164
G2F060 TC ------------6,184
G2F090 TC ------------6,024
G2F120 TC ------------6,012
                                PageSize:56
Hot Stock Futures:  LXF030  CDF030  DHF030  HBF030  DIF030  DUF030  GXF030  LEF030  IRF030  GHF030  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.