Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,873.19(73.91)   HIGH: 10,919.96   LOW: 10,861.99 Total Vol: 352,668  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,873.1973.910.54--10,861.9910,919.9610,861.9910,799.2813:31:05
TX089 TC 10,742.001110,743.00110,744.0093.000.61131,67010,757.0010,792.0010,727.0010,651.0013:44:59
TX099 TC 10,717.00210,718.00110,718.0091.000.591,40010,730.0010,765.0010,702.0010,627.0013:44:57
TX109 TC 10,688.00110,694.00110,687.0087.000.5311410,705.0010,735.0010,679.0010,600.0013:44:22
TX129 TC 10,665.00310,669.00110,668.0090.000.538410,685.0010,712.0010,656.0010,578.0013:44:38
TX030 TC 10,608.00110,612.00110,600.0082.000.5316110,622.0010,653.0010,597.0010,518.0013:42:18
TX060 TC 10,558.00110,564.00110,547.0074.000.5816610,570.0010,608.0010,547.0010,473.0013:40:01
TF TC ----1,303.681.900.36--1,303.501,308.131,303.441,301.7813:31:05
TF089 TC 1,283.2081,283.6011,283.200.800.502,0041,287.801,288.801,282.401,282.4013:44:59
TF099 TC 1,281.4021,282.6011,281.200.400.42161,284.201,286.601,281.201,280.8013:36:19
TF109 TC 1,276.4021,283.401--------1,276.60
TF129 TC 1,253.2011,281.001--------1,269.00
TF030 TC 1,253.2011,281.001--------1,268.00
TF060 TC 1,253.2011,281.001--------1,272.20
TE TC ----443.365.070.57--443.22445.74443.22438.2913:31:05
TE089 TC 438.451438.505438.506.300.654,242438.80440.95438.15432.2013:44:58
TE099 TC 437.751437.951437.556.050.5725438.15440.00437.55431.5013:41:01
TE109 TC 433.451438.001--------429.90
TE129 TC 431.451438.501--------430.95
TE030 TC 432.251434.351433.455.300.001433.45433.45433.45428.1513:12:43
TE060 TC 401.001453.001--------425.80
T5F089 TC 8,056.0018,061.00328,058.0078.000.54788,100.008,100.008,057.007,980.0013:30:01
T5F099 TC 8,050.00328,055.0018,048.0080.001.37627,977.008,086.007,977.007,968.0013:30:01
T5F109 TC 7,995.0028,061.002--------7,933.00
T5F129 TC ------------7,924.00
T5F030 TC ------------7,878.00
T5F060 TC ------------7,868.00
MTX TC ----10,873.1973.910.54--10,861.9910,919.9610,861.9910,799.2813:31:05
MTXW4079 TC 10,870.002010,873.002010,872.0086.000.513,04510,886.0010,914.0010,859.0010,786.0013:44:59
MTX089 TC 10,741.00910,744.003010,742.0091.000.61112,08610,753.0010,792.0010,727.0010,651.0013:44:59
MTX099 TC 10,714.00910,718.00510,719.0092.000.573,74410,726.0010,764.0010,703.0010,627.0013:44:53
MTX109 TC 10,687.00710,692.00510,690.0090.000.5629610,700.0010,736.0010,677.0010,600.0013:44:53
MTX129 TC 10,663.00310,668.00110,665.0087.000.5545510,674.0010,713.0010,655.0010,578.0013:44:24
MTX030 TC 10,606.00210,613.001210,600.0082.000.5628310,619.0010,655.0010,596.0010,518.0013:42:04
MTX060 TC 10,557.00310,564.00110,556.0083.000.5323410,572.0010,605.0010,550.0010,473.0013:43:55
XIF TC ----12,709.0519.970.58--12,675.9312,749.5812,675.9312,689.0813:31:05
XIF089 TC 12,537512,549512,544240.496912,56412,59012,52912,52013:44:23
XIF099 TC 12,486512,504612,48410.411212,52912,53512,48412,48312:10:17
XIF109 TC 11,260113,7501--------12,503
XIF129 TC 11,458413,6702--------12,430
XIF030 TC ------------12,308
XIF060 TC ------------12,368
GTF TC ----141.031.050.74--140.27141.30140.27139.9813:33:20
GTF089 TC 139.255139.504139.501.000.47186139.60139.65139.00138.5013:44:51
GTF099 TC 138.902139.2016138.850.000.1139139.00139.00138.85138.8513:13:03
GTF109 TC 124.401140.401--------138.10
GTF129 TC 125.901150.901--------137.25
GTF030 TC ------------135.30
GTF060 TC ------------136.05
                                PageSize:49
Hot Stock Futures:  IRF089  LEF089  CDF089  FTF089  NAF089  GRF089  DHF089  DIF089  DXF089  OLF089  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.