Index > FX
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
ContractBidAskLast/Fixing/Mid RateTimeDate
Taipei Forex Inc. Interbank Spot USD/CNT FX Rate6.877514:4420190719
  
Offshore USD/CNY Fixing 
CNT Fixing6.873520190719
CNH Fixing6.873320190719
CNT Fixing6.878020190718
CNH Fixing6.877620190718
  
WM/Reuters Intraday Spot Rates for EUR/USD05:0020190720
WM/Reuters Intraday Spot Rates for USD/JPY05:0020190720
WM/Reuters Intraday Spot Rates for GBP/USD05:0020190720
WM/Reuters Intraday Spot Rates for AUD/USD05:0020190720
  
WM/Reuters Intraday Spot Rates at 2:00PM Taipei Time 
EUR/USD20190719
USD/JPY20190719
GBP/USD20190719
AUD/USD20190719
EUR/USD20190718
USD/JPY20190718
GBP/USD20190718
AUD/USD20190718

Information:
1.CNT Fixing is the Spot USD/CNY(TW) Fixing owned by Taipei Foreign Exchange Market Development Foundation. CNT Fixing is published at 11:15 am on every business day.
2.CNH Fixing is the USD/CNY(HK) Spot Rate owned by HK Treasury Markets Association. CNH Fixing is published at 11:30 am on every HK business day.
3.For historical data of CNT fixing(updated at the end of every month),please refer to the Taipei Foreign Exchange Market Development Foundation's website.
4.For historical data of CNH fixing,please refer to the HK Treasury Markets Association's website.
5.Mid rates of WM/Reuters Intraday Spot Rates (which are data provided by Thomson Reuters and rounded to the nearest 4th decimal place) will be disclosed every business day from 8:00AM to 5:00AM next day. The said rates are updated every half-hour and published in 15 minutes after the fix time. For WM/Reuters methodology, please refer to the Thomson Reuters' website.
6.In addition, since TAIFEX uses mid rates of WM/Reuters Intraday Spot Rates at 2:00PM (Taipei time) as the final settlement benchmark for its EUR/USD FX Futures, USD/JPY FX Futures, GBP/USD FX Futures and AUD/USD FX Futures contracts, the said rates will be also available here.