Index > FX
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
ContractBidAskLast/Fixing/Mid RateTimeDate
Taipei Forex Inc. Interbank Spot USD/CNT FX Rate7.083516:3020191018
  
Offshore USD/CNY Fixing 
CNT Fixing7.079020191018
CNH Fixing7.077720191018
CNT Fixing7.103720191017
CNH Fixing7.103920191017
  
WM/Reuters Intraday Spot Rates for EUR/USD05:0020191019
WM/Reuters Intraday Spot Rates for USD/JPY05:0020191019
WM/Reuters Intraday Spot Rates for GBP/USD05:0020191019
WM/Reuters Intraday Spot Rates for AUD/USD05:0020191019
  
WM/Reuters Intraday Spot Rates at 2:00PM Taipei Time 
EUR/USD20191018
USD/JPY20191018
GBP/USD20191018
AUD/USD20191018
EUR/USD20191017
USD/JPY20191017
GBP/USD20191017
AUD/USD20191017

Information:
1.CNT Fixing is the Spot USD/CNY(TW) Fixing owned by Taipei Foreign Exchange Market Development Foundation. CNT Fixing is published at 11:15 am on every business day.
2.CNH Fixing is the USD/CNY(HK) Spot Rate owned by HK Treasury Markets Association. CNH Fixing is published at 11:30 am on every HK business day.
3.For historical data of CNT fixing(updated at the end of every month),please refer to the Taipei Foreign Exchange Market Development Foundation's website.
4.For historical data of CNH fixing,please refer to the HK Treasury Markets Association's website.
5.Mid rates of WM/Reuters Intraday Spot Rates (which are data provided by Thomson Reuters and rounded to the nearest 4th decimal place) will be disclosed every business day from 8:00AM to 5:00AM next day. The said rates are updated every half-hour and published in 15 minutes after the fix time. For WM/Reuters methodology, please refer to the Thomson Reuters' website.
6.In addition, since TAIFEX uses mid rates of WM/Reuters Intraday Spot Rates at 2:00PM (Taipei time) as the final settlement benchmark for its EUR/USD FX Futures, USD/JPY FX Futures, GBP/USD FX Futures and AUD/USD FX Futures contracts, the said rates will be also available here.