首頁 > 可交割公債行情
隔5秒自動更新,尚餘 5 秒更新   更新報價
  十年公債指標利率/前一營業日指標利率: 0.9040/0.9111  
債券名稱買進殖利率賣出殖利率成交殖利率成交百元價累計成交(萬元)最高殖利率最低殖利率前日收盤(%)時間
107央債甲010.72500.70000.720099.612120,0000.73000.72000.715013:05:59
107央債甲020.92500.91050.9000
107央債甲031.2000
107央債甲041.4400
107央債甲050.93000.91500.918599.602710,0000.91850.91800.924011:21:58
107央債甲060.5100
107央債甲070.77000.76500.765099.359115,0000.77000.76500.780013:05:52
107央債甲081.28001.21001.2000
107央債甲090.90400.90110.904399.7230635,0000.91000.89700.911113:28:39
107央債甲101.41771.36501.4150
107央債甲110.78700.77800.780099.853450,0000.79000.78000.800011:29:09
106央債甲010.3450
106央債甲020.69000.67000.6700100.25105,0000.67000.67000.680011:46:49
106央債甲031.2200
106央債甲040.83000.9000
106央債甲050.66000.7100
106央債甲061.7610
106央債甲070.4400
106央債甲081.5950
106央債甲090.8900
106央債甲100.70000.6550
106央債甲111.6550
105央債甲010.5001
105央債甲021.2110
105央債甲040.9200
105央債甲050.63000.55000.5900
105央債甲061.2200
105央債甲071.5000
105央債甲080.64000.60000.5800
105央債甲091.4750
105央債甲101.3700
105央債甲110.8900
105央債甲130.67000.64000.6315
105央債甲141.33001.19001.8700
104央債甲021.3906
104央債甲041.4652
104央債甲050.8570
104央債甲060.4600
104央債甲071.3937
104央債甲081.4002
104央債甲090.7500
104央債甲111.4002
104央債甲120.88000.80000.7875
104央債甲130.54000.50000.5700
104央債甲141.4146
103央債甲020.4100
103央債甲031.3640
103央債甲040.4100
103央債甲051.4775
103央債甲060.80300.72000.8000
103央債甲071.3732
103央債甲081.4778
103央債甲090.38000.34000.6200
103央債甲100.38000.34000.4800
103央債甲111.20231.10331.3753
103央債甲121.4719
102央債甲011.0210
102央債甲031.15001.05001.3436
102央債甲051.4900
102央債甲060.72000.66000.6800
102央債甲081.15001.05001.3487
102央債甲091.4739
102央債甲100.72000.68000.7250
102央債乙011.3431
101央債甲021.3063
101央債甲041.4916
101央債甲050.72500.67000.6750
101央債甲071.3280
101央債甲081.4940
101央債甲090.81000.67000.6730
101央債乙011.11251.01331.3116
101央債乙020.81000.67000.7909
100央債乙011.2995
100央債甲021.2595
100央債甲041.4834
100央債甲050.5700
99央債甲091.4800
99央債甲080.5500
99央債甲071.2492
99央債甲050.5400
99央債甲041.2280
99央債甲021.4711
98央債甲060.5745
98央債甲030.4300

資料來源:財團法人中華民國證券櫃檯買賣中心。本資料僅供參考, 使用者依本資料交易 發生交易損失需自行負責,本網站對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。