首頁 > 可交割公債行情
隔5秒自動更新,尚餘 5 秒更新   更新報價
  十年公債指標利率/前一營業日指標利率: 0.7018/0.7167  
債券名稱買進殖利率賣出殖利率成交殖利率成交百元價累計成交(萬元)最高殖利率最低殖利率前日收盤(%)時間
108央債甲010.57200.56500.5660100.268865,0000.57200.56550.578012:05:21
108央債甲021.0850
108央債甲030.70300.70070.7029100.4404800,0000.71500.70000.716713:29:58
108央債甲041.04000.88880.9880102.44855,0000.98800.98801.043211:48:57
108央債甲051.1200
107央債甲010.56500.53000.5950
107央債甲020.7000
107央債甲031.2000
107央債甲041.4400
107央債甲050.7525
107央債甲060.5100
107央債甲070.57000.55000.5700
107央債甲081.1601
107央債甲090.70500.69510.7250
107央債甲101.4150
107央債甲110.58000.56000.5700
107央債甲120.5100
106央債甲020.54000.51000.5350
106央債甲031.2200
106央債甲040.67500.64500.6550103.54515,0000.65500.65500.671009:09:31
106央債甲050.51500.5600
106央債甲061.7610
106央債甲070.4400
106央債甲081.5950
106央債甲090.67500.65000.7000
106央債甲100.55000.52000.5550
106央債甲111.6550
105央債甲021.2603
105央債甲040.9200
105央債甲050.5900
105央債甲061.2200
105央債甲071.5000
105央債甲080.5350
105央債甲091.4750
105央債甲101.3700
105央債甲110.65000.64500.645099.85785,0000.64500.64500.655012:07:40
105央債甲130.6315
105央債甲141.8700
104央債甲021.3906
104央債甲041.4652
104央債甲050.6500
104央債甲060.4600
104央債甲071.3937
104央債甲081.4002
104央債甲090.7500
104央債甲111.4002
104央債甲120.70000.55000.7875
104央債甲130.5700
104央債甲141.4146
103央債甲031.3640
103央債甲051.4775
103央債甲060.6410
103央債甲071.3732
103央債甲081.4778
103央債甲090.6200
103央債甲100.37300.3700100.107115,0000.37300.37000.375010:20:29
103央債甲111.3753
103央債甲121.4719
102央債甲011.0210
102央債甲031.0050
102央債甲051.4900
102央債甲060.57000.53000.6800
102央債甲081.3487
102央債甲091.4739
102央債甲100.56500.54500.5800
102央債乙011.3431
101央債甲020.8000
101央債甲041.0659
101央債甲050.54500.50000.6750
101央債甲071.3280
101央債甲081.4940
101央債甲090.55000.51000.6700
101央債乙011.3116
101央債乙020.7909
100央債乙011.2995
100央債甲021.2595
100央債甲041.4500
100央債甲050.5700
99央債甲091.1955
99央債甲080.5500
99央債甲071.2492
99央債甲050.5400
99央債甲041.2280
99央債甲021.3605
98央債甲060.5745

資料來源:財團法人中華民國證券櫃檯買賣中心。本資料僅供參考, 使用者依本資料交易 發生交易損失需自行負責,本網站對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。