Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,308.37(-148.85)   HIGH: 10,404.00   LOW: 10,289.69 Total Vol: 473,426  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TJF TC ----1,540.58-5.630.58--1,538.921,544.641,535.661,546.2114:00:02
TJF069 TC 1,533.25361,534.25261,533.25-9.250.634851,538.001,543.001,533.251,542.5016:14:32
TJF079 TC 1,530.75261,532.25511,531.25-9.250.491881,537.001,538.751,531.251,540.5015:31:45
TJF099 TC 1,524.2511,532.2511,531.50-7.755.8121,442.001,531.501,442.001,539.2512:16:48
TJF129 TC 1,435.0051,622.005--------1,525.75
TJF030 TC 1,504.2511,525.252--------1,535.50
I5F TC ----11,657.05-80.853.63--11,901.6012,041.0011,615.0011,737.9018:01:24
I5F069 TC 11,254.00511,750.00111,690.00-125.002.922411,980.0012,035.0011,690.0011,815.0017:46:16
I5F099 TC 11,406.00511,948.001--------11,823.00
UDF069 TC 25,657.00425,665.00125,660.00-195.000.299,03725,730.0025,730.0025,654.0025,855.0013:44:57
UDF099 TC 25,670.00325,678.00125,704.00-174.000.2328125,729.0025,729.0025,669.0025,878.0012:51:35
UDF129 TC 25,678.00125,734.001--------25,865.00
UDF030 TC 25,608.00125,764.001--------25,880.00
SPF069 TC 2,841.5022,847.2512,843.50-20.250.266202,850.252,851.002,843.502,863.7513:43:25
SPF099 TC 2,833.2512,865.7512,849.25-20.500.24292,856.002,856.002,849.252,869.7513:29:21
SPF129 TC 2,842.5012,861.251--------2,871.25
SPF030 TC 2,842.5012,866.251--------2,878.00
SPF060 TC 2,842.5012,871.251--------2,880.50
                                PageSize:18
Hot Stock Futures:  IRF069  LEF069  NAF069  CXF069  CDF069  OLF069  DHF069  NOF069  GUF069  LXF069  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.