Help
Index > Day Quotes > ETF Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        PageSize:
TAIEX: 9,872.00(11.38)   HIGH: 9,897.04   LOW: 9,845.84 Total Vol: 269,555  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
0050 TC ----74.550.050.40--74.5074.6074.3074.5013:30:00
0050 iNAV ----74.73------13:45:00
NYF057 TC 74.55174.602474.600.150.4729874.4574.7074.3574.4513:44:57
NYF067 TC 74.50274.602574.500.150.403674.5074.6574.3574.3513:44:02
NYF097 TC ------------74.50
NYF127 TC ------------75.00
NYF038 TC ------------75.10
0061 TC ----15.00-0.050.47--15.0515.0514.9815.0513:30:00
0061 iNAV ----15.05------17:00:00
NZF057 TC 15.00115.01315.01-0.010.6010415.0215.0414.9515.0216:14:55
      |Page   1 ,TotalPage   6Next  >>                PageSize:56
Hot Stock Futures:  CHF057  DQF057  IMF057  JNF057  CCF057  DHF057  CHF067  LIF057  CDF057  IRF057  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.