Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,779.92(20.16)   HIGH: 9,791.35   LOW: 9,770.75 Total Vol: 89,251  
RTF037 TC 6.8705516.949856.87400.00050.0166.87356.87406.87356.873510:13:57
RTF047 TC 6.871026.99003--------6.9020
RTF067 TC 6.906027.06003--------6.9396
RTF097 TC 6.907027.16003--------6.9923
RTF127 TC 7.0472517.30003--------7.0523
RTF038 TC 7.090017.44003--------7.1146
RHF037 TC ----6.8670-0.00600.0016.86706.86706.86706.873011:13:27
RHF047 TC ------------6.9020
RHF067 TC 6.935310--6.9353-0.00410.0016.93536.93536.93536.939411:13:37
RHF097 TC ------------6.9945
RHF127 TC ------------7.0523
RHF038 TC ------------7.1146
XEF037 TC 1.062711.0632511.0631-0.00280.0441.06271.06311.06271.065915:16:22
XEF067 TC 1.0666511.067251--------1.0710
XEF097 TC 1.062511.154021.0620-0.01700.0021.06201.06201.06201.079010:50:37
XEF127 TC 1.006021.15602--------1.0810
XJF037 TC 112.821112.8552112.83-0.460.0614112.80112.85112.78113.2915:16:18
XJF067 TC 112.3052112.3651--------112.79
XJF097 TC 104.502120.202--------112.35
XJF127 TC 104.002119.502--------111.75
Hot Stock Futures:  LEF037  CXF037  DUF037  JNF037  EGF037  MKF037  FFF037  IMF037  NOF037  CHF037  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.