Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,322.92(3.39)   HIGH: 10,322.92   LOW: 10,269.95 Total Vol: 324,195  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF039 TC 6.7204516.7217516.71960.00780.198396.73236.73236.71966.711816:04:05
RTF049 TC 6.7194516.7224516.71890.00690.075706.72216.72266.71806.712016:10:38
RTF069 TC 6.7196516.7211516.71830.00620.131796.72696.72696.71836.712115:45:39
RTF099 TC 6.7204516.7230506.71990.00650.196696.73246.73246.71996.713416:06:28
RTF129 TC 6.7228516.7261506.72250.00680.215826.72416.73396.71966.715715:48:22
RTF030 TC 6.7274516.731451--------6.7196
RHF039 TC 6.7205166.7218166.71970.00790.202166.73046.73316.71976.711816:13:05
RHF049 TC 6.7194166.7224166.71870.00680.05906.72216.72216.71856.711915:45:57
RHF069 TC 6.7193166.7208166.71830.00620.111016.72466.72596.71836.712115:45:39
RHF099 TC 6.7201166.7222166.72180.00820.181826.73246.73246.72016.713616:01:45
RHF129 TC 6.7228166.7262106.72150.00570.241346.73636.73636.72026.715816:01:17
RHF030 TC 6.7274166.7314166.73650.01720.0066.73656.73656.73656.719311:04:34
XEF039 TC 1.1365511.1367511.13680.00000.116011.13571.13681.13561.136815:32:15
XEF069 TC 1.14511021.1453511.1455-0.00010.102391.14441.14551.14431.145615:31:03
XEF099 TC ------------1.1563
XEF129 TC ------------1.1647
XJF039 TC 110.54153110.58103110.570.050.05605110.56110.62110.56110.5216:01:27
XJF069 TC 109.7551109.7751109.770.060.05202109.82109.82109.76109.7115:06:54
XJF099 TC ------------108.67
XJF129 TC ------------107.95
XBF039 TC 1.3048511.3054511.3058-0.00120.115471.30501.30601.30461.307015:33:08
XBF069 TC 1.3108511.3113511.3112-0.00170.043041.31081.31121.31071.312915:58:50
XBF099 TC ------------1.3180
XBF129 TC ------------1.3235
XAF039 TC 0.7114510.7117510.7116-0.00050.291540.71000.71160.70950.712115:31:59
XAF069 TC 0.7123510.7126510.7124-0.00060.34870.71000.71240.71000.713015:37:17
XAF099 TC ------------0.7142
XAF129 TC ------------0.7153
                                PageSize:28
Hot Stock Futures:  CXF039  HBF039  DIF039  LXF039  FZF039  IMF039  OWF039  CDF039  JZF039  GRF039  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.