Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,941.07(13.63)   HIGH: 10,992.31   LOW: 10,941.07 Total Vol: 388,237  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF078 TC 6.5198266.5222266.51540.03480.559006.48766.52346.48766.480615:35:10
RTF088 TC 6.5285266.5310266.52440.02680.489076.50076.53216.50076.497616:01:48
RTF098 TC 6.5387266.540216.53920.04000.485926.51086.54126.51016.499216:11:39
RTF128 TC 6.5619266.5646266.56410.04360.517396.53386.56516.53206.520514:55:37
RTF039 TC 6.5836266.5873266.56690.02520.18616.55536.56706.55536.541711:54:17
RTF069 TC 6.6061266.6101266.60220.03940.471346.57696.60806.57696.562815:20:09
RHF078 TC 6.519866.522266.51450.03390.361446.49236.51576.49236.480614:33:08
RHF088 TC 6.528566.531066.53210.03450.482366.50076.53216.50076.497615:03:01
RHF098 TC 6.538766.541566.53740.03820.491306.51086.54216.51056.499215:25:17
RHF128 TC 6.561966.564666.56480.04430.49996.53426.56486.53306.520514:53:37
RHF039 TC 6.583666.587366.56820.02650.21176.55536.56826.55446.541711:58:16
RHF069 TC 6.606166.610166.60220.03940.51556.57696.60966.57636.562815:20:11
XEF098 TC 1.16271021.16301021.1630-0.00050.24891.16461.16461.16181.163516:14:57
XEF128 TC 1.17121531.1716153--------1.1733
XEF039 TC 1.148031.21803--------1.1833
XEF069 TC 1.157031.22703--------1.1917
XJF098 TC 109.93152109.97153109.930.480.26187109.72110.00109.72109.4516:14:37
XJF128 TC 109.18153109.22153109.080.570.001109.08109.08109.08108.5109:33:37
XJF039 TC 104.603111.003--------107.81
XJF069 TC 103.803110.103--------106.99
XBF098 TC 1.31871021.31911021.3186-0.00210.181831.32071.32101.31861.320716:12:47
XBF128 TC 1.32451021.32491021.3262-0.00070.00511.32621.32621.32621.326915:52:33
XBF039 TC 1.295031.37403--------1.3348
XBF069 TC 1.301031.38003--------1.3405
XAF098 TC 0.7361510.7363500.7363-0.00270.221180.73620.73660.73500.739016:14:48
XAF128 TC 0.7365510.7369102--------0.7401
XAF039 TC 0.719030.76203--------0.7406
XAF069 TC 0.719030.76203--------0.7407
                                PageSize:28
Hot Stock Futures:  FYF078  CXF078  HBF078  CUF078  JZF078  CDF078  DUF078  DHF078  KKF078  CCF078  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.