Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,390.55(-121.51)   HIGH: 10,459.17   LOW: 10,382.81 Total Vol: 407,216  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF077 TC 6.809616.8261266.8138-0.01220.085456.81406.81456.80916.826015:27:09
RTF087 TC 6.8192266.8392266.8251-0.02330.00516.82516.82516.82516.848415:38:26
RTF097 TC 6.8359266.8559266.8412-0.02320.092886.84006.84596.83976.864415:40:52
RTF127 TC 6.879756.8979266.8821-0.01940.104146.88176.88866.88176.901515:38:09
RTF038 TC 6.9202266.9402266.9284-0.01810.011266.92816.92846.92746.946512:25:52
RTF068 TC 6.9629266.9829266.9704-0.01790.00516.97046.97046.97046.988311:21:09
RHF077 TC 6.806166.826166.8165-0.00990.122296.81346.81656.80846.826414:52:41
RHF087 TC 6.819266.839266.8279-0.02140.0056.82796.82796.82796.849316:10:27
RHF097 TC 6.835966.855966.8406-0.02350.131906.83956.84726.83846.864115:37:41
RHF127 TC 6.877966.897966.8855-0.02040.101716.88126.88836.88126.905916:11:35
RHF038 TC 6.920266.940266.9274-0.02090.04156.93046.93046.92746.948311:55:52
RHF068 TC 6.962966.982966.9736-0.01030.06216.96916.97366.96916.983915:24:25
XEF097 TC 1.1425511.1429511.14210.01450.405451.13931.14341.13891.127616:13:22
XEF127 TC 1.1481511.1485511.14880.01490.398221.14451.14891.14451.133916:05:28
XEF038 TC 1.150111.216031.15020.01320.0011.15021.15021.15021.137010:41:52
XEF068 TC 1.063031.22203--------1.1425
XJF097 TC 111.48102111.5251111.450.340.50369111.73112.00111.45111.1116:14:14
XJF127 TC 111.0296111.0551110.980.300.19233111.19111.19110.98110.6816:12:52
XJF038 TC 102.103117.403--------109.75
XJF068 TC 101.703116.903--------109.30
                                PageSize:20
Hot Stock Futures:  CHF077  CCF077  DQF077  DHF077  CDF077  CHF087  JNF077  HCF077  DQF087  CXF077  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.