Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,974.28(55.02)   HIGH: 9,984.15   LOW: 9,822.15 Total Vol: 594,378  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF118 TC 6.9442266.9468266.9370-0.00550.091666.94356.94356.93706.942515:21:23
RTF128 TC 6.9514776.9543266.9489-0.00210.131816.95256.95426.94506.951015:45:58
RTF039 TC 6.9743266.9769266.9689-0.00820.0866.97456.97456.96896.977115:07:57
RTF069 TC 6.9925266.9950266.99550.0000--516.9955
RTF099 TC 7.0078267.0109267.00980.0000--17.0098
RTF129 TC 7.0221267.025326--------7.0250
RHF118 TC 6.944266.946866.9370-0.00550.10486.94356.94376.93706.942514:13:48
RHF128 TC 6.9514226.954366.9484-0.00260.08686.95376.95376.94846.951010:17:47
RHF039 TC 6.974366.97696--------6.9771
RHF069 TC 6.992566.995066.99460.0000--166.9946
RHF099 TC 7.007867.010967.0085-0.00030.04207.00577.00857.00577.008815:49:18
RHF129 TC 7.022167.02536--------7.0249
XEF128 TC 1.1577511.1581511.15860.00860.311411.15641.16001.15641.150015:53:10
XEF039 TC 1.1676511.1680511.16900.00880.161171.16721.16901.16721.160215:01:36
XEF069 TC ------------1.1694
XEF099 TC ------------1.1803
XJF128 TC 112.26102112.2951112.300.300.2473112.03112.30112.03112.0015:59:17
XJF039 TC 111.33142111.37194111.350.280.2157111.14111.37111.14111.0715:06:36
XJF069 TC ------------110.10
XJF099 TC ------------109.31
XBF128 TC 1.3105511.31091021.30660.0000--581.3066
XBF039 TC 1.3172511.31761021.31710.00390.001021.31711.31711.31711.313214:08:12
XBF069 TC ------------1.3196
XBF099 TC ------------1.3258
XAF128 TC 0.7110510.71141020.71200.00020.48140.70980.71280.70940.711815:48:51
XAF039 TC 0.7119510.7123102--------0.7126
XAF069 TC ------------0.7140
XAF099 TC ------------0.7148
                                PageSize:28
Hot Stock Futures:  CXF118  JZF118  LXF118  CDF118  HBF118  JBF118  OWF118  NOF118  OLF118  JNF118  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.