Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,491.44(-46.57)   HIGH: 10,520.66   LOW: 10,436.11 Total Vol: 429,702  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF127 TC 6.6083516.6098516.6080-0.00430.053076.60536.60846.60526.612312:25:50
RTF018 TC 6.6191516.6206516.6187-0.00410.092226.62336.62336.61746.622811:51:17
RTF038 TC 6.6494516.6509516.6503-0.00320.123196.65266.65526.64746.653514:43:38
RTF068 TC 6.6897516.6912516.6906-0.00310.125346.69366.69536.68726.693714:55:13
RTF098 TC 6.7255516.7285516.7285-0.00100.051026.73216.73216.72856.729510:14:07
RTF128 TC 6.7607516.7637516.7626-0.00210.06516.76656.76656.76266.764710:55:27
RHF127 TC 6.6080166.6095166.6083-0.00280.06286.60476.60846.60476.611110:52:05
RHF018 TC 6.6191166.6206166.6176-0.00520.03676.61616.61786.61616.622815:49:07
RHF038 TC 6.6494166.6509166.6494-0.00410.04326.64706.64946.64706.653512:26:12
RHF068 TC 6.6896166.6911166.6893-0.00440.10566.69366.69376.68706.693710:46:35
RHF098 TC 6.7255166.7285166.73170.00220.0016.73176.73176.73176.729509:33:21
RHF128 TC 6.7607166.7637166.76680.00210.0016.76686.76686.76686.764709:29:49
XEF127 TC 1.1786311.1789511.1792-0.00340.084061.17901.17941.17851.182616:02:39
XEF038 TC 1.1870821.1874821.1873-0.00310.082351.18661.18731.18631.190416:10:45
XEF068 TC 1.114051.19981--------1.1975
XEF098 TC 1.121051.28905--------1.2050
XJF127 TC 112.1051112.1377112.12-0.590.21331112.34112.36112.12112.7116:00:43
XJF038 TC 111.47133111.51133111.49-0.610.23202111.73111.75111.49112.1016:10:22
XJF068 TC 103.705119.205--------111.48
XJF098 TC 103.105118.505--------110.76
                                PageSize:20
Hot Stock Futures:  CXF127  NAF127  HCF127  CDF127  MCF127  CXF018  CDF018  DUF127  JZF127  OLF127  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.