Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: (--)   HIGH:   LOW: Total Vol: 0  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF098 ------------6.8644
RTF108 ------------6.8678
RTF128 ------------6.8800
RTF039 ------------6.8956
RTF069 ------------6.9114
RTF099 ------------6.9462
RHF098 ------------6.8633
RHF108 ------------6.8692
RHF128 ------------6.8796
RHF039 ------------6.8956
RHF069 ------------6.9113
RHF099 ------------6.9457
XEF098 ------------1.1435
XEF128 ------------1.1522
XEF039 ------------1.1615
XEF069 ------------1.1710
XJF098 ------------110.48
XJF128 ------------109.77
XJF039 ------------109.08
XJF069 ------------107.87
XBF098 ------------1.2743
XBF128 ------------1.2795
XBF039 ------------1.2864
XBF069 ------------1.2924
XAF098 ------------0.7286
XAF128 ------------0.7291
XAF039 ------------0.7309
XAF069 ------------0.7309
                                PageSize:28

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.