Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,039.86(12.22)   HIGH: 11,046.77   LOW: 11,006.68 Total Vol: 342,326  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF059 TC 6.7447516.7459516.74580.02250.193926.73506.74586.73336.723315:44:14
RTF069 TC 6.7449516.7462516.74450.02040.183286.73726.74456.73236.724115:36:14
RTF099 TC 6.7479516.7494516.74180.01450.112266.74426.74426.73686.727315:15:12
RTF129 TC 6.7548516.7563516.75280.01770.151806.75216.75286.74256.735115:29:47
RTF030 TC 6.765816.7663516.75990.01300.135276.76316.76386.75486.746915:25:06
RTF060 TC 6.7773516.7793516.77160.01150.041666.76876.77166.76866.760115:04:42
RHF059 TC 6.7447166.7460326.74660.02320.19936.73666.74666.73416.723415:42:27
RHF069 TC 6.7447386.7462166.73480.01070.03706.73686.73686.73486.724113:45:37
RHF099 TC 6.7476166.7491166.74270.01490.091286.73736.74336.73736.727815:26:04
RHF129 TC 6.7547166.7562166.75620.02130.201116.74296.75626.74296.734916:13:27
RHF030 TC 6.765816.7667166.75890.01200.04436.75746.75896.75606.746914:35:00
RHF060 TC 6.7769166.7789196.76970.00950.03916.76906.76976.76766.760214:59:00
XEF069 TC 1.11981011.12011931.1199-0.00660.131,4421.11951.12091.11941.126516:09:32
XEF099 TC 1.1284971.1286511.1285-0.00680.081531.12891.12891.12801.135315:54:26
XEF129 TC ------------1.1458
XEF030 TC ------------1.1533
XJF069 TC 111.45153111.4851111.480.140.33493111.78111.78111.41111.3416:05:02
XJF099 TC 110.65102110.6851110.730.190.23400110.98110.98110.73110.5413:20:16
XJF129 TC ------------109.53
XJF030 TC ------------108.90
XBF069 TC 1.29271281.29311021.2933-0.00310.106191.29361.29461.29331.296415:45:06
XBF099 TC 1.2984511.29881281.2999-0.00220.00551.29991.29991.29991.302108:52:15
XBF129 TC ------------1.3096
XBF030 TC ------------1.3151
XAF069 TC 0.7017510.7019510.7019-0.00330.168410.70250.70300.70190.705215:36:52
XAF099 TC 0.7034510.70361020.7042-0.00260.072470.70460.70460.70410.706814:52:29
XAF129 TC ------------0.7066
XAF030 TC ------------0.7095
                                PageSize:28
Hot Stock Futures:  CCF059  DIF059  IRF059  LXF059  LEF059  DHF059  HBF059  JBF059  CXF059  JZF059  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.