Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,326.39(5.06)   HIGH: 10,336.37   LOW: 10,282.72 Total Vol: 308,435  
RTF097 TC 6.6852266.6878516.6832-0.00970.101376.68016.68666.68016.692915:32:17
RTF107 TC 6.6926516.6950266.6959-0.00560.05526.69256.69596.69256.701515:00:03
RTF127 TC 6.7182266.72101026.7171-0.01030.093176.71456.72066.71456.727415:37:13
RTF038 TC 6.7560516.7588266.7538-0.01230.02756.75226.75386.75226.766115:31:44
RTF068 TC 6.7941516.797926--------6.8061
RTF098 TC 6.8334516.8373266.8334-0.01270.011506.83296.83366.83296.846110:39:10
RHF097 TC 6.685266.687866.6857-0.00720.121916.68016.68786.68016.692914:56:02
RHF107 TC 6.692666.695066.6914-0.01010.07226.69326.69596.69146.701515:31:11
RHF127 TC 6.718266.721066.7194-0.00810.09666.72066.72066.71456.727516:09:40
RHF038 TC 6.756066.758866.7538-0.01310.02156.75226.75386.75226.766915:31:44
RHF068 TC 6.794166.79796--------6.8061
RHF098 TC 6.833466.837366.8334-0.01270.00146.83376.83376.83346.846110:39:10
XEF097 TC 1.1760511.1762511.17550.00010.151271.17711.17721.17541.175415:30:23
XEF127 TC 1.18171531.18211531.18210.00150.0061.18211.18211.18211.180616:14:21
XEF038 TC 1.105031.27003--------1.1876
XEF068 TC 1.111031.27703--------1.1941
XJF097 TC 108.84153108.8651108.84-0.010.39272109.18109.23108.81108.8516:03:57
XJF127 TC 108.3651108.3851108.500.060.0965108.60108.60108.50108.4414:19:32
XJF038 TC 100.315115.203--------107.72
XJF068 TC 99.825114.703--------107.26
Hot Stock Futures:  OEF097  JNF097  CHF097  DQF097  IMF097  FZF097  CZF097  IIF097  NVF097  DHF097  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.