Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,318.12(-23.85)   HIGH: 9,337.64   LOW: 9,287.54 Total Vol: 263,617  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF027 TC 6.8711516.8755516.87070.02090.20396.87706.87706.86326.849816:04:45
RTF037 TC 6.9000516.9030106.89470.01480.241016.90706.90706.89056.879914:57:47
RTF067 TC 6.9764516.9824516.97640.03100.183036.96966.98066.96816.945416:07:23
RTF097 TC 7.0300517.0360517.03050.03070.01157.03007.03057.03006.999815:37:55
RTF127 TC 7.0833517.0953517.10000.04800.0047.10007.10007.10007.052009:55:04
RTF038 TC 7.1397517.145017.13780.04160.24567.12057.13787.12057.096214:53:34
RHF027 TC 6.8712166.875616--------6.8537
RHF037 TC 6.9001166.9045166.89300.01560.25586.89896.90906.89206.877414:21:07
RHF067 TC 6.9765166.9825166.96990.01830.02106.96936.96996.96846.951612:50:06
RHF097 TC 7.0301167.036116--------6.9998
RHF127 TC 7.0833167.095316--------7.0520
RHF038 TC 7.1397167.1499167.13780.04160.28127.11807.13787.11807.096214:53:33
XEF037 TC 1.0672511.0675511.0669-0.00490.15761.06531.06691.06531.071815:57:25
XEF067 TC 1.07261021.07301021.0718-0.00550.18251.07041.07221.07031.077316:01:44
XEF097 TC 1.049121.155021.08000.00000.0011.08001.08001.08001.080008:49:23
XEF127 TC 1.006021.15602--------1.0810
XJF037 TC 114.5951114.6451114.701.700.41228114.35114.75114.29113.0015:40:35
XJF067 TC 114.01102114.07102113.761.360.2630114.03114.03113.74112.4012:39:14
XJF097 TC 105.892119.502--------111.72
XJF127 TC 103.602119.002--------111.30
                                PageSize:20
Hot Stock Futures:  LEF037  CXF027  DQF027  MKF027  CHF027  JNF027  CDF027  DHF027  HCF027  CSF027  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.