Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,524.67(-36.34)   HIGH: 10,568.92   LOW: 10,517.82 Total Vol: 319,657  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF069 TC 6.9341306.9355306.93380.00030.053166.93596.93736.93386.933515:52:35
RTF079 TC 6.9379306.9393306.93900.00200.0366.93706.93906.93706.937013:00:51
RTF099 TC 6.9440516.945516.94500.00040.043786.94426.94726.94426.944616:13:57
RTF129 TC 6.9579306.9601306.96040.00230.00106.96076.96076.96046.958114:05:51
RTF030 TC 6.973916.975030--------6.9741
RTF060 TC 6.9893516.992351--------6.9913
RHF069 TC 6.934166.935566.93360.00010.05926.93596.93726.93356.933515:31:36
RHF079 TC 6.937966.93936--------6.9370
RHF099 TC 6.9440166.945016.94670.00250.051186.94506.94726.94396.944213:48:48
RHF129 TC 6.957966.960166.96130.00320.05186.95756.96136.95756.958114:00:16
RHF030 TC 6.973916.97506--------6.9741
RHF060 TC 6.9893166.992316--------6.9928
XEF069 TC 1.126821.129311.1283-0.00190.094071.12731.12831.12731.130215:39:51
XEF099 TC 1.135021.137211.1360-0.00230.061111.13531.13601.13531.138314:20:03
XEF129 TC ------------1.1495
XEF030 TC ------------1.1570
XJF069 TC 108.041108.763108.17-0.150.20335108.37108.37108.15108.3215:48:53
XJF099 TC 107.301108.003107.43-0.150.20150107.61107.61107.40107.5815:08:47
XJF129 TC ------------106.51
XJF030 TC ------------105.88
XBF069 TC 1.266111.268511.2667-0.00140.133161.26811.26811.26641.268115:59:15
XBF099 TC 1.271411.273711.2717-0.00180.111301.27311.27311.27171.273515:46:29
XBF129 TC ------------1.2813
XBF030 TC ------------1.2868
XAF069 TC 0.688810.691620.6900-0.00140.10660.68960.69030.68960.691414:39:01
XAF099 TC 0.690510.693220.6920-0.00120.16160.69250.69250.69140.693212:08:23
XAF129 TC ------------0.6928
XAF030 TC ------------0.6957
                                PageSize:28
Hot Stock Futures:  NAF069  LEF069  DHF069  IRF069  CDF069  CXF069  NOF069  IMF069  CDF079  HBF069  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.