Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,027.70(9.25)   HIGH: 11,054.86   LOW: 10,933.46 Total Vol: 536,110  
RTF038 TC 6.3232266.3262266.32290.00570.083906.32636.32646.32156.317215:03:26
RTF048 TC 6.3308266.3338266.32850.00250.214026.34136.34196.32856.326015:43:18
RTF068 TC 6.3549266.3579266.35980.00970.055136.36146.36256.35926.350111:22:56
RTF098 TC 6.3838266.3868266.38770.00800.001536.38776.38776.38776.379711:39:57
RTF128 TC 6.4114266.4154266.41490.00750.001806.41496.41496.41496.407414:00:39
RTF039 TC 6.4379266.4419266.44510.01010.00526.44536.44536.44516.435010:51:42
RHF038 TC 6.323266.326266.32610.00910.00166.32616.32616.32616.317012:47:28
RHF048 TC 6.330866.333866.32640.0000--16.3264
RHF068 TC 6.354966.357966.35300.00370.12746.36066.36066.35306.349314:47:11
RHF098 TC 6.383866.38686--------6.3793
RHF128 TC 6.411466.415466.41490.00750.00226.41496.41496.41496.407414:00:39
RHF039 TC 6.437966.441966.44510.01010.00126.44536.44536.44516.435010:51:42
XEF038 TC 1.2316501.2319511.2310-0.00590.09611.23111.23111.23001.236912:01:59
XEF068 TC 1.2403511.240411.2402-0.00550.10101.23901.24021.23901.245716:13:53
XEF098 TC 1.220031.29403--------1.2570
XEF128 TC 1.229031.30403--------1.2665
XJF038 TC 105.6751105.73102105.66-0.390.48109106.17106.17105.66106.0515:47:47
XJF068 TC 104.99102105.0551104.99-0.470.51124105.53105.53104.99105.4615:58:56
XJF098 TC 101.403107.603--------104.52
XJF128 TC 100.603106.703--------103.68
XBF038 TC 1.3933511.3936511.3937-0.00400.25921.39271.39521.39171.397715:59:10
XBF068 TC 1.3992511.3995511.3981-0.00500.061321.39901.39901.39811.403109:04:41
XBF098 TC 1.366031.44903--------1.4076
XBF128 TC 1.373031.45603--------1.4145
XAF038 TC 0.7792510.7795510.7806-0.00610.41170.77740.78060.77740.786714:40:55
XAF068 TC 0.7794510.7798510.7788-0.00850.0040.77880.77880.77880.787311:45:21
XAF098 TC 0.765030.81203--------0.7885
XAF128 TC 0.765030.81103--------0.7879
Hot Stock Futures:  CDF038  NOF038  DUF038  JZF038  CDF048  DHF038  DXF038  IMF038  FZF038  GUF038  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.