Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,760.29(40.01)   HIGH: 10,798.54   LOW: 10,745.77 Total Vol: 305,579  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF117 6.64231026.6444516.64230.01630.16546.63386.64236.63146.626009:58:45
RTF127 6.65751286.6595516.66120.01960.315016.64166.66256.64166.641612:00:33
RTF038 6.69641536.69861536.69600.01710.111786.69846.70346.69606.678913:33:42
RTF068 6.73401026.73621286.73740.02300.161316.72656.73746.72656.714412:00:03
RTF098 6.7703516.7731102--------6.7518
RTF128 6.8056516.808051--------6.7874
RHF117 6.6423286.6444166.64100.01480.03306.64306.64306.64106.626213:11:13
RHF127 6.6575346.6595166.65660.01500.281236.64266.66156.64266.641612:51:42
RHF038 6.6964606.698660--------6.6787
RHF068 6.7340326.7362386.73680.02160.15186.72656.73686.72656.715210:10:43
RHF098 6.7703166.773116--------6.7518
RHF128 6.8056166.808016--------6.7874
XEF127 1.1832511.1834511.18360.00330.182621.18511.18521.18311.180313:20:54
XEF038 1.18982041.1901511.19010.00330.13791.19101.19171.19011.186810:31:33
XEF068 1.112051.27905--------1.1955
XEF098 1.119051.28605--------1.2023
XJF127 112.76128112.7851112.740.530.12143112.66112.76112.62112.2113:26:43
XJF038 112.1651112.1826112.090.470.0738112.04112.09112.01111.6211:25:45
XJF068 103.405118.805--------111.08
XJF098 102.805118.105--------110.43
                                PageSize:20
Hot Stock Futures:  IMF117  CHF117  JBF117  DUF117  DQF117  DHF117  NOF117  CCF117  FFF117  GXF117  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.