Help
Index > Day Quotes > Foreign Exchange Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: (--)   HIGH:   LOW: Total Vol: 44  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
RTF128 ------------6.9053
RTF019 ------------6.9095
RTF039 ------------6.9178
RTF069 ------------6.9258
RTF099 ------------6.9333
RTF129 ------------6.9406
RHF128 ------------6.9056
RHF019 ------------6.9095
RHF039 ------------6.9178
RHF069 ------------6.9268
RHF099 ------------6.9333
RHF129 ------------6.9406
XEF128 ------------1.1374
XEF039 ------------1.1467
XEF069 ------------1.1568
XEF099 ------------1.1677
XJF128 ------------113.05
XJF039 ------------112.08
XJF069 ------------111.15
XJF099 ------------110.36
XBF128 ------------1.2583
XBF039 ------------1.2649
XBF069 ------------1.2713
XBF099 ------------1.2775
XAF128 ------------0.7192
XAF039 ------------0.7209
XAF069 ------------0.7214
XAF099 ------------0.7222
                                PageSize:28

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.