Help
Index > Day Quotes > Commodity Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,974.28(55.02)   HIGH: 9,984.15   LOW: 9,822.15 Total Vol: 594,378  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
GDF108 TC 1,224.900161,226.100161,228.8001.5000.09231,227.7001,228.8001,227.7001,227.30010:18:37
GDF128 TC 1,229.500161,230.70016--------1,232.600
GDF029 TC 1,215.90061,270.1008--------1,239.400
GDF049 TC 1,215.90061,270.1006--------1,242.800
GDF069 TC 1,221.90061,280.1008--------1,248.400
GDF089 TC 1,221.90061,280.1008--------1,252.100
TGF108 TC 4,578.554,584.554,580.0-14.50.581924,605.54,606.54,580.04,594.516:02:31
TGF128 TC 4,584.024,589.054,582.0-17.00.622224,609.04,610.54,582.04,599.016:09:51
TGF029 TC 4,577.014,668.52--------4,721.5
TGF049 TC 4,560.554,668.52--------4,701.0
TGF069 TC 4,550.554,668.52--------4,636.0
TGF089 TC 4,544.524,668.52--------4,707.0
BRF128 TC 2,468.50322,470.50262,469.0012.000.20312,470.002,470.002,465.002,457.0013:27:46
BRF019 TC 2,448.00322,450.00262,448.0011.500.10172,449.502,449.502,447.002,436.5013:16:14
BRF029 TC 2,374.5012,477.501--------2,425.00
BRF069 TC 2,294.5012,487.501--------2,373.50
BRF129 TC --2,497.501--------2,398.00
                                PageSize:17
Hot Stock Futures:  CXF118  JZF118  LXF118  CDF118  HBF118  JBF118  OWF118  NOF118  OLF118  JNF118  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.