Help
Index > Day Quotes > Commodity Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,039.86(12.22)   HIGH: 11,046.77   LOW: 11,006.68 Total Vol: 342,326  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
GDF049 TC 1,278.900161,279.400161,278.8008.0000.28511,275.2001,278.8001,275.2001,270.80015:52:20
GDF069 TC 1,283.800161,284.300161,282.6004.4000.21751,280.6001,282.6001,279.9001,278.20014:56:49
GDF089 TC 1,286.20021,291.1002--------1,282.100
GDF109 TC 1,289.30021,299.9002--------1,284.600
GDF129 TC 1,292.90021,307.8002--------1,286.600
GDF020 TC 1,297.00021,317.2002--------1,294.700
TGF049 TC 4,787.0164,793.0224,776.018.00.16774,774.54,779.04,771.54,758.012:29:39
TGF069 TC 4,789.5164,795.5224,793.026.50.402104,775.04,793.04,774.04,766.516:11:00
TGF089 TC 4,787.524,803.52--------4,761.0
TGF109 TC 4,784.024,810.02--------4,775.0
TGF129 TC 4,775.524,821.52--------4,786.5
TGF020 TC 4,762.024,828.02--------4,793.0
BRF069 TC 2,305.00112,306.50522,301.0012.000.31662,294.002,301.002,294.002,289.0010:57:05
BRF079 TC 2,277.50262,279.00262,275.509.500.40792,270.502,276.502,267.502,266.0012:40:50
BRF089 TC 2,251.5022,263.0022,256.000.00--12,256.00
BRF129 TC 2,191.0022,212.502--------2,293.50
BRF060 TC 2,108.0022,149.502--------2,125.00
                                PageSize:17
Hot Stock Futures:  CCF059  DIF059  IRF059  LXF059  LEF059  DHF059  HBF059  JBF059  CXF059  JZF059  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.