Index > Day Quotes > Gold Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,941.07(13.63)   HIGH: 10,992.31   LOW: 10,941.07 Total Vol: 388,237  
GDF068 TC 1,263.600321,264.400321,265.500-6.8000.00161,265.5001,265.5001,265.5001,272.30012:21:00
GDF088 TC 1,269.400321,270.200321,270.500-8.0000.02171,270.2001,270.5001,270.2001,278.50013:37:51
GDF108 TC 1,085.00021,460.0002--------1,272.500
GDF128 TC 1,091.00021,468.0002--------1,279.400
GDF029 TC 1,104.00021,487.0002--------1,295.600
GDF049 TC 1,107.00021,491.0002--------1,299.000
TGF068 TC 4,639.0164,642.524,642.0-11.50.193094,637.54,642.04,633.04,653.515:19:16
TGF088 TC 4,635.024,638.5164,635.5-8.00.241054,640.04,640.04,629.04,643.515:01:12
TGF108 TC 4,190.025,442.52--------4,811.5
TGF128 TC 4,140.025,392.52--------4,750.0
TGF029 TC 4,190.025,442.52--------4,786.0
TGF049 TC 4,190.025,392.52--------4,765.5
Hot Stock Futures:  FYF078  CXF078  HBF078  CUF078  JZF078  CDF078  DUF078  DHF078  KKF078  CCF078  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.