Help
Index > Day Quotes > Gold Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,390.55(-121.51)   HIGH: 10,459.17   LOW: 10,382.81 Total Vol: 407,216  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
GDF067 TC 1,064.00051,438.00051,251.7001.0000.0941,250.7001,251.8001,250.7001,250.70013:32:01
GDF087 TC 1,068.00051,444.00051,254.900-1.0000.2131,253.2001,255.8001,253.2001,255.90014:19:35
GDF107 TC 1,072.00051,446.0005--------1,258.700
GDF127 TC 1,070.00051,443.0005--------1,256.200
GDF028 TC 1,065.00051,436.0005--------1,250.200
GDF048 TC 1,060.00051,429.0005--------1,244.700
TGF067 TC 4,612.044,614.034,612.018.00.38664,599.54,617.04,599.54,594.016:12:43
TGF087 TC 4,619.014,632.014,629.026.00.46834,608.04,629.04,608.04,603.016:14:29
TGF107 TC 4,550.015,281.01--------4,633.5
TGF127 TC 3,990.015,281.01--------4,621.5
TGF028 TC 3,990.015,231.01--------4,607.0
TGF048 TC 4,020.015,231.01--------4,591.5
                                PageSize:12
Hot Stock Futures:  CHF077  CCF077  DQF077  DHF077  CDF077  CHF087  JNF077  HCF077  DQF087  CXF077  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.