Help
Index > Day Quotes > Stock Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        PageSize:
TAIEX: 9,876.45(-0.32)   HIGH: 9,924.14   LOW: 9,799.28 Total Vol: 395,942  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
1303 TC ----72.600.300.83--72.5072.6072.0072.3013:30:00
CAF047 TC 71.70973.00372.400.100.69872.4072.6072.1072.3013:18:32
CAF057 TC 71.70473.00372.400.000.28372.4072.4072.2072.4013:18:32
CAF067 TC ------------72.70
CAF097 TC ------------72.60
CAF127 TC ------------72.50
2002 TC ----25.50-0.052.15--25.6025.6525.1025.5513:30:00
CBF047 TC 25.453025.55725.500.002.1650625.5025.6025.0525.5013:31:24
CBF057 TC 25.452625.603225.35-0.201.767625.6025.6025.1525.5513:03:37
CBF067 TC 23.15125.655--------25.55
      |Page   1 ,TotalPage   108Next  >>                PageSize:1074
Hot Stock Futures:  JNF047  HCF047  DUF047  CXF047  CHF047  CDF047  KWF047  NJF047  NOF047  DHF047  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.