Index > Day Quotes > Stock Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        PageSize:
TAIEX: 11,027.70(9.25)   HIGH: 11,054.86   LOW: 10,933.46 Total Vol: 536,110  
1303 TC ----81.701.402.62--80.3082.0079.9080.3013:30:00
CAF038 TC 80.50184.50381.401.102.372680.1081.9080.0080.3013:17:46
CAF048 TC 80.00284.50681.201.301.00480.4081.2080.4079.9012:34:13
CAF068 TC ------------80.50
CAF098 TC ------------80.10
CAF128 TC ------------81.00
2002 TC ----23.70-0.050.84--23.8023.9023.7023.7513:30:00
CBF038 TC 23.75124.15123.70-0.151.268723.8024.0023.7023.8513:25:33
CBF048 TC 23.65125.70423.70-0.101.2610323.7024.0023.7023.8013:25:33
CBF068 TC ------------23.95
      |Page   1 ,TotalPage   113Next  >>                PageSize:1127
Hot Stock Futures:  CDF038  NOF038  DUF038  JZF038  CDF048  DHF038  DXF038  IMF038  FZF038  GUF038  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.