Index > Day Quotes > Stock Futures & Options Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        PageSize:
TAIEX: 9,974.28(55.02)   HIGH: 9,984.15   LOW: 9,822.15 Total Vol: 594,378  
1303 TC ----76.40-0.101.05--76.0076.5075.7076.5013:30:00
CAF118 TC 75.60179.00176.00-0.201.182075.9076.2075.3076.2013:06:21
CAF128 TC 75.60179.00175.90-0.500.92675.4076.1075.4076.4012:49:57
CAF039 TC 75.801----------76.40
CAF069 TC ------------77.60
CAF099 TC ------------77.10
2002 TC ----24.15-0.151.03--24.1024.3024.0524.3013:30:00
CBF118 TC 24.05124.25524.15-0.201.2359224.1524.3024.0024.3513:32:41
CBF128 TC 24.05124.30524.00-0.351.039124.2024.2524.0024.3513:31:33
CBF039 TC ------------24.90
      |Page   1 ,TotalPage   111Next  >>                PageSize:1107
Hot Stock Futures:  CXF118  JZF118  LXF118  CDF118  HBF118  JBF118  OWF118  NOF118  OLF118  JNF118  

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.