Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 11,039.86(12.22)   HIGH: 11,046.77   LOW: 11,006.68 Total Vol: 342,326  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----11,039.8612.220.36--11,017.7311,046.7711,006.6811,027.6413:31:05
TX059 TC 11,031.00911,032.002711,031.0022.000.58121,12110,990.0011,041.0010,977.0011,009.0013:44:59
TX069 TC 11,022.00411,024.002711,023.0023.000.551,03910,978.0011,031.0010,970.0011,000.0013:44:49
TX079 TC 10,806.001010,810.001510,810.0025.000.5117910,764.0010,813.0010,758.0010,785.0013:20:53
TX099 TC 10,627.001110,631.001810,625.0018.000.416410,593.0010,633.0010,589.0010,607.0012:54:52
TX129 TC 10,587.00710,591.00910,590.0020.000.514210,550.0010,595.0010,541.0010,570.0013:43:58
TX030 TC 10,537.00110,540.00210,540.0023.000.537010,490.0010,546.0010,490.0010,517.0013:41:44
TF TC ----1,255.510.280.29--1,255.341,257.321,253.681,255.2313:31:05
TF059 TC 1,256.2021,256.6011,256.201.400.351,1271,255.001,259.001,254.601,254.8013:44:55
TF069 TC 1,253.2031,253.8011,254.801.800.16281,253.201,255.201,253.201,253.0013:26:19
TF079 TC 1,232.2011,240.601--------1,223.40
TF099 TC 1,209.4021,219.601--------1,214.40
TF129 TC 1,186.2011,298.001--------1,196.20
TF030 TC 1,186.2011,303.001--------1,195.20
TE TC ----459.610.160.47--458.66460.33458.18459.4513:31:05
TE059 TC 459.352459.601459.400.550.702,826458.10460.10456.90458.8513:44:55
TE069 TC 459.003459.301459.150.500.6647457.80459.70456.65458.6513:44:03
TE079 TC 447.851451.851--------447.95
TE099 TC 441.351445.601--------443.45
TE129 TC 438.352445.101--------442.45
TE030 TC 433.351443.601--------437.30
T5F059 TC 8,339.0028,342.0028,347.0022.000.42878,312.008,347.008,312.008,325.0013:21:55
T5F069 TC 8,334.0028,339.0028,343.0020.000.41148,309.008,343.008,309.008,323.0013:21:55
T5F079 TC 7,310.0018,202.004--------8,109.00
T5F099 TC ------------8,122.00
T5F129 TC ------------7,994.00
T5F030 TC ------------7,948.00
MTX TC ----11,039.8612.220.36--11,017.7311,046.7711,006.6811,027.6413:31:05
MTXW1059 TC 11,039.00811,044.00811,040.0017.000.4922711,007.0011,049.0010,995.0011,023.0013:28:50
MTX059 TC 11,031.00811,032.005611,031.0022.000.57110,42310,987.0011,040.0010,977.0011,009.0013:44:59
MTX069 TC 11,022.00211,024.005611,023.0023.000.563,35310,980.0011,030.0010,968.0011,000.0013:44:58
MTX079 TC 10,807.00310,809.00110,807.0022.000.5626810,766.0010,815.0010,755.0010,785.0013:41:17
MTX099 TC 10,627.00910,631.002610,628.0021.000.5117610,584.0010,638.0010,584.0010,607.0013:44:38
MTX129 TC 10,588.00110,590.00110,589.0019.000.5317210,551.0010,595.0010,539.0010,570.0013:44:00
MTX030 TC 10,536.00810,540.00310,538.0021.000.549110,503.0010,545.0010,488.0010,517.0013:28:40
XIF TC ----12,751.5234.940.45--12,717.3412,754.0712,696.6612,716.5813:31:05
XIF059 TC 12,716512,731512,725450.5912312,66312,72712,65212,68013:38:46
XIF069 TC 12,704512,719512,703140.14512,70012,71812,70012,68913:00:06
XIF079 TC 12,334112,5411--------12,371
XIF099 TC 12,134112,3411--------12,327
XIF129 TC 11,230112,4101--------12,219
XIF030 TC 11,130112,4101--------12,097
GTF TC ----143.760.280.47--143.51143.79143.11143.4813:33:20
GTF059 TC 142.901143.2016143.100.150.214143.00143.10142.80142.9513:26:07
GTF069 TC 142.601142.9016142.70-0.100.001142.70142.70142.70142.8012:25:44
GTF079 TC 138.005141.751--------139.95
GTF099 TC 127.451154.501--------140.50
GTF129 TC ------------138.90
GTF030 TC ------------136.95
                                PageSize:49
Hot Stock Futures:  CCF059  DIF059  IRF059  LXF059  LEF059  DHF059  HBF059  JBF059  CXF059  JZF059  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.