Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,760.29(40.01)   HIGH: 10,798.54   LOW: 10,745.77 Total Vol: 305,802  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,760.2940.010.49--10,745.7710,798.5410,745.7710,720.2813:33:19
TX117 10,760.0032510,761.0027010,761.0037.000.62118,42310,748.0010,800.0010,733.0010,724.0013:43:17
TX127 10,750.00510,751.0012410,750.0038.000.591,90910,741.0010,785.0010,722.0010,712.0013:43:17
TX038 10,702.00110,703.002610,702.0044.000.5536810,689.0010,735.0010,676.0010,658.0013:41:37
TX068 10,644.001010,647.001110,648.0048.000.5640910,628.0010,675.0010,616.0010,600.0013:42:34
TX098 10,298.00410,302.00210,303.00-8.000.5725110,280.0010,325.0010,266.0010,311.0013:42:34
TF TC ----1,138.460.020.36--1,139.601,140.901,136.781,138.4413:33:19
TF117 1,138.2051,138.6051,138.60-1.800.632,1081,145.001,145.001,137.801,140.4013:42:59
TF127 1,138.2051,139.6011,138.40-1.600.30181,141.801,141.801,138.401,140.0013:18:01
TF038 1,131.6021,146.601--------1,132.20
TF068 1,129.2011,213.602--------1,130.00
TF098 1,082.2011,108.601--------1,108.60
TE TC ----464.923.110.82--463.63467.35463.55461.8113:33:19
TE117 464.957465.052465.003.300.933,671463.00466.80462.50461.7013:43:15
TE127 464.005464.202464.203.450.8245462.00465.80462.00460.7513:29:16
TE038 459.501462.501--------459.85
TE068 435.503460.501--------454.85
TE098 442.452449.401--------452.00
T5F117 8,235.00168,250.00168,272.0058.000.0028,272.008,272.008,272.008,214.0010:41:26
T5F127 8,226.00168,241.00168,253.0034.000.0028,253.008,253.008,253.008,219.0011:39:55
T5F038 7,236.0018,836.001--------8,036.00
T5F068 7,432.0029,076.001--------8,254.00
T5F098 7,194.0018,786.001--------7,990.00
MTX TC ----10,760.2940.010.49--10,745.7710,798.5410,745.7710,720.2813:33:19
MTXW4107 10,766.00110,768.00110,767.0037.000.5531710,751.0010,805.0010,746.0010,730.0013:43:07
MTX117 10,760.0018110,761.001910,761.0037.000.6274,97310,752.0010,799.0010,733.0010,724.0013:43:17
MTX127 10,749.00610,751.006710,750.0038.000.603,06310,743.0010,785.0010,721.0010,712.0013:43:16
MTX038 10,702.00310,703.002110,702.0044.000.5734410,682.0010,733.0010,672.0010,658.0013:41:01
MTX068 10,644.00110,647.002110,648.0048.000.5851110,632.0010,675.0010,614.0010,600.0013:43:01
MTX098 10,297.00210,299.00110,300.00-11.000.5546410,280.0010,327.0010,270.0010,311.0013:36:33
XIF TC ----11,949.90-3.990.29--11,954.1311,984.0811,949.9011,953.8913:33:19
XIF117 11,946111,9541011,952-140.3942011,97511,99311,94611,96613:31:23
XIF127 11,938511,949511,950-520.301811,98611,98611,95012,00212:15:55
XIF038 10,747112,5531--------11,602
XIF068 10,947112,9531--------11,999
XIF098 11,157111,4541--------11,814
GTF TC ----144.871.601.14--143.32144.96143.32143.2713:33:19
GTF117 144.356144.552143.801.200.3936143.55144.10143.55142.6011:18:19
GTF127 144.051144.507143.600.900.144143.40143.60143.40142.7011:39:15
GTF038 129.401148.201--------137.75
GTF068 133.701159.001--------144.95
GTF098 132.501143.502--------143.30
                                PageSize:42
Hot Stock Futures:  IMF117  CHF117  JBF117  DUF117  DQF117  DHF117  NOF117  CCF117  FFF117  GXF117  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.