Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,491.44(-46.57)   HIGH: 10,520.66   LOW: 10,436.11 Total Vol: 429,702  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,491.44-46.570.80--10,517.2110,520.6610,436.1110,538.0113:33:19
TX127 TC 10,484.00110,485.00610,485.00-42.000.89175,54110,510.0010,515.0010,421.0010,527.0013:45:00
TX018 TC 10,464.00510,467.00610,465.00-47.000.8816,37610,495.0010,499.0010,407.0010,512.0013:44:59
TX038 TC 10,427.00510,434.00710,432.00-47.000.8656810,467.0010,468.0010,378.0010,479.0013:44:55
TX068 TC 10,378.00110,381.00110,379.00-49.000.8428610,411.0010,413.0010,325.0010,428.0013:44:06
TX098 TC 9,983.0019,988.0019,991.00-43.000.8711410,015.0010,021.009,934.0010,034.0013:37:37
TF TC ----1,183.92-7.810.83--1,189.351,189.351,179.461,191.7313:33:19
TF127 TC 1,183.6091,184.0081,184.00-5.200.943,2031,188.001,189.401,178.201,189.2013:44:48
TF018 TC 1,184.0081,184.2011,184.00-6.200.842391,188.201,189.201,179.201,190.2013:43:44
TF038 TC 1,181.6011,187.801--------1,190.60
TF068 TC 1,177.6021,193.002--------1,184.80
TF098 TC 1,053.6021,154.001--------1,154.80
TE TC ----438.56-2.381.09--439.55440.02435.22440.9413:33:19
TE127 TC 437.451437.651437.50-2.801.184,800439.30439.30434.10440.3013:44:58
TE018 TC 436.701436.951436.75-2.901.07343438.05438.30433.60439.6513:44:53
TE038 TC 434.801436.402--------437.95
TE068 TC 427.451437.601--------437.40
TE098 TC 385.451436.651--------422.75
T5F127 TC 7,866.0067,881.006--------7,932.00
T5F018 TC 7,855.0067,870.006--------7,932.00
T5F038 TC 6,995.0018,530.001--------7,761.00
T5F068 TC 7,190.0018,770.001--------7,979.00
T5F098 TC 6,950.0018,480.001--------7,715.00
MTX TC ----10,491.44-46.570.80--10,517.2110,520.6610,436.1110,538.0113:33:19
MTX127 TC 10,484.002910,485.00210,485.00-42.000.89104,23310,510.0010,515.0010,421.0010,527.0013:44:59
MTX018 TC 10,465.002210,467.002710,467.00-45.000.8812,53010,493.0010,500.0010,407.0010,512.0013:44:59
MTX038 TC 10,429.00410,434.00710,433.00-46.000.861,13410,467.0010,467.0010,377.0010,479.0013:44:58
MTX068 TC 10,380.00110,381.00210,382.00-46.000.8942610,415.0010,417.0010,324.0010,428.0013:44:07
MTX098 TC 9,983.0069,989.0029,989.00-45.000.9227710,022.0010,025.009,933.0010,034.0013:44:52
XIF TC ----12,052.43-22.000.42--12,075.6512,075.6512,024.4012,074.4313:33:19
XIF127 TC 12,068512,080112,072-60.4918512,07012,07812,01912,07813:42:49
XIF018 TC 12,046512,059112,046-160.142412,04412,05112,03412,06213:34:33
XIF038 TC 11,889112,1691--------12,047
XIF068 TC 11,869112,1491--------12,137
XIF098 TC 10,869112,6791--------11,952
GTF TC ----145.80-0.460.85--146.34146.45145.21146.2613:33:19
GTF127 TC 144.352145.301145.25-1.100.178145.10145.35145.10146.3513:44:54
GTF018 TC 144.002145.051145.10-0.950.514145.35145.35144.60146.0513:39:23
GTF038 TC 135.351154.301--------143.35
GTF068 TC 137.351161.301--------150.55
GTF098 TC 135.351159.301--------148.90
                                PageSize:41
Hot Stock Futures:  CXF127  NAF127  HCF127  CDF127  MCF127  CXF018  CDF018  DUF127  JZF127  OLF127  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.