Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,941.07(13.63)   HIGH: 10,992.31   LOW: 10,941.07 Total Vol: 388,237  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,941.0713.630.47--10,949.8510,992.3110,941.0710,927.4413:33:05
TX078 TC 10,706.00710,707.001810,706.00-33.000.53155,79310,725.0010,745.0010,688.0010,739.0013:45:00
TX088 TC 10,574.00110,576.00210,576.00-11.000.4981410,587.0010,611.0010,559.0010,587.0013:44:16
TX098 TC 10,525.00810,528.001810,529.00-26.000.4992810,535.0010,562.0010,510.0010,555.0013:44:30
TX128 TC 10,473.00510,478.00210,477.00-24.000.4818310,484.0010,510.0010,460.0010,501.0013:44:15
TX039 TC 10,422.00110,425.00110,425.00-30.000.469210,430.0010,458.0010,410.0010,455.0013:44:24
TF TC ----1,270.310.500.50--1,273.761,276.671,270.311,269.8113:33:05
TF078 TC 1,248.2021,249.0021,249.00-6.000.781,5171,253.201,255.201,245.401,255.0013:44:55
TF088 TC 1,232.4021,234.6021,234.00-4.000.39161,231.601,234.201,229.401,238.0011:22:26
TF098 TC 1,224.4011,232.6021,232.20-0.200.0011,232.201,232.201,232.201,232.4012:19:46
TF128 TC 1,198.2011,244.001--------1,221.40
TF039 TC 1,198.2011,244.001--------1,212.00
TE TC ----448.810.500.69--449.49451.77448.69448.3113:33:05
TE078 TC 438.603438.8014438.70-1.100.613,245440.05441.00438.30439.8013:45:00
TE088 TC 434.302434.605434.55-1.650.4866435.95436.50434.40436.2013:45:00
TE098 TC 431.602432.201432.452.350.001432.45432.45432.45430.1011:31:07
TE128 TC 425.601434.801--------430.70
TE039 TC 425.601434.801--------429.10
T5F078 TC 7,895.0027,897.0047,895.00-33.000.25127,915.007,915.007,895.007,928.0013:29:00
T5F088 TC 7,806.0027,808.0047,805.00-45.000.36247,820.007,833.007,805.007,850.0013:28:48
T5F098 TC 7,140.0018,700.001--------7,920.00
T5F128 TC 7,120.0018,680.001--------7,901.00
T5F039 TC 7,110.0018,660.001--------7,882.00
MTX TC ----10,941.0713.630.47--10,949.8510,992.3110,941.0710,927.4413:33:05
MTXW4068 TC 10,870.00210,875.00210,871.00-34.000.4637210,886.0010,910.0010,860.0010,905.0013:44:53
MTX078 TC 10,705.001910,706.00210,705.00-34.000.53119,75510,725.0010,745.0010,688.0010,739.0013:44:59
MTX088 TC 10,575.00110,576.00210,575.00-12.000.501,27110,585.0010,613.0010,560.0010,587.0013:44:54
MTX098 TC 10,526.00110,527.00210,526.00-29.000.501,54110,543.0010,563.0010,510.0010,555.0013:44:49
MTX128 TC 10,474.00110,477.00210,475.00-26.000.4940210,494.0010,512.0010,461.0010,501.0013:43:48
MTX039 TC 10,423.00210,425.00210,423.00-32.000.4519410,428.0010,455.0010,408.0010,455.0013:44:04
XIF TC ----12,819.5823.520.49--12,804.2312,857.1512,794.2612,796.0613:33:05
XIF078 TC 12,538512,553512,542-330.6723812,54212,56312,47912,57513:39:45
XIF088 TC 12,329512,341212,330-600.484012,35612,36612,30712,39013:44:57
XIF098 TC 12,248112,3221--------12,335
XIF128 TC 12,139112,3221--------12,524
XIF039 TC 12,039112,3221--------12,231
GTF TC ----155.571.951.37--153.68155.78153.68153.6213:33:20
GTF078 TC 153.052153.406153.101.500.3310152.80153.20152.70151.6013:39:45
GTF088 TC 151.852152.206152.151.600.001152.15152.15152.15150.5510:27:40
GTF098 TC 142.501160.501--------149.25
GTF128 TC 137.001166.001--------151.85
GTF039 TC 133.001161.001--------147.35
                                PageSize:42
Hot Stock Futures:  FYF078  CXF078  HBF078  CUF078  JZF078  CDF078  DUF078  DHF078  KKF078  CCF078  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.