Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,390.55(-121.51)   HIGH: 10,459.17   LOW: 10,382.81 Total Vol: 407,216  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,390.55-121.510.73--10,459.1710,459.1710,382.8110,512.0613:33:19
TX077 TC 10,261.001810,262.0011110,261.00-107.000.92172,49010,303.0010,342.0010,247.0010,368.0013:45:00
TX087 TC 10,156.00210,158.0011310,156.00-112.000.913,53710,197.0010,241.0010,148.0010,268.0013:44:45
TX097 TC 10,139.00410,142.002610,141.00-111.000.8661110,185.0010,224.0010,136.0010,252.0013:44:06
TX127 TC 10,114.00110,115.00310,114.00-108.000.9137010,155.0010,198.0010,105.0010,222.0013:40:08
TX038 TC 10,084.00110,087.001310,087.00-105.000.8916910,130.0010,165.0010,074.0010,192.0013:40:53
TF TC ----1,132.98-6.600.67--1,136.171,137.521,129.881,139.5813:33:19
TF077 TC 1,118.6031,118.8021,118.60-7.800.852,9481,123.601,125.801,116.201,126.4013:44:59
TF087 TC 1,101.2011,101.6021,102.00-8.200.77631,105.201,109.001,100.401,110.2013:42:32
TF097 TC 1,099.2011,102.8011,099.80-9.200.5651,106.001,106.001,099.801,109.0013:37:50
TF127 TC 1,093.6011,121.802--------1,098.80
TF038 TC 1,055.6021,116.802--------1,100.00
TE TC ----437.44-5.230.84--440.57440.94437.23442.6713:33:19
TE077 TC 432.952433.001432.95-5.100.913,669434.20436.30432.30438.0513:44:58
TE087 TC 429.404429.551430.10-4.600.8442431.20432.70429.05434.7013:31:37
TE097 TC 428.651429.351--------433.80
TE127 TC 418.952437.851--------424.35
TE038 TC 416.952437.001--------425.90
T5F077 TC 7,806.0037,989.0037,806.00-110.000.96547,882.007,882.007,806.007,916.0013:44:55
T5F087 TC 7,777.0067,792.006--------7,841.00
T5F097 TC 7,564.0037,992.003--------7,965.00
T5F127 TC 7,533.0037,975.003--------7,782.00
T5F038 TC 7,502.0037,958.003--------7,599.00
MTX TC ----10,390.55-121.510.73--10,459.1710,459.1710,382.8110,512.0613:33:19
MTXW4067 TC 10,400.00610,401.00210,400.00-93.000.6755810,431.0010,458.0010,388.0010,493.0013:29:59
MTXW1077 TC 10,355.00210,357.00210,355.00-82.000.7730910,399.0010,434.0010,354.0010,437.0013:43:49
MTX077 TC 10,261.00110,262.001410,260.00-108.000.91104,89310,303.0010,342.0010,248.0010,368.0013:44:59
MTX087 TC 10,155.00910,157.00110,156.00-112.000.914,24210,200.0010,241.0010,148.0010,268.0013:44:57
MTX097 TC 10,140.00310,142.001710,141.00-111.000.891,18910,186.0010,226.0010,135.0010,252.0013:44:51
MTX127 TC 10,113.00110,116.00110,116.00-106.000.8458210,158.0010,196.0010,110.0010,222.0013:44:59
MTX038 TC 10,085.00110,087.001410,086.00-106.000.7830310,129.0010,163.0010,084.0010,192.0013:44:52
XIF TC ----11,952.90-161.970.96--12,037.9812,037.9811,921.7912,114.8713:33:19
XIF077 TC 11,744511,772511,762-941.0512511,80011,87011,74611,85613:44:48
XIF087 TC 11,605111,642111,643-920.58611,67911,69211,62411,73513:22:16
XIF097 TC 11,594111,6462--------11,665
XIF127 TC 11,295212,0212--------11,682
XIF038 TC 11,255212,0112--------11,282
GTF TC ----136.12-0.890.69--136.87136.87135.92137.0113:33:19
GTF077 TC 134.9012135.1516134.90-1.350.7017135.50135.65134.70136.2513:39:32
GTF087 TC 134.0016134.2516133.95-1.300.002133.95133.95133.95135.2511:52:58
GTF097 TC 127.052143.301--------138.75
GTF127 TC 122.952140.501--------133.05
GTF038 TC 115.951136.501--------127.35
                                PageSize:43
Hot Stock Futures:  CHF077  CCF077  DQF077  DHF077  CDF077  CHF087  JNF077  HCF077  DQF087  CXF077  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.