Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,318.12(-23.85)   HIGH: 9,337.64   LOW: 9,287.54 Total Vol: 263,617  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----9,318.12-23.850.54--9,324.839,337.649,287.549,341.9713:31:09
TX027 TC 9,304.00829,306.00769,306.00-10.000.94123,1199,337.009,342.009,254.009,316.0013:45:00
TX037 TC 9,293.00389,296.00769,296.00-8.000.901,5029,317.009,329.009,245.009,304.0013:45:00
TX067 TC 9,253.0029,257.00179,254.00-11.000.872069,284.009,291.009,210.009,265.0013:44:43
TX097 TC 8,930.00108,935.0058,930.00-14.000.98918,965.008,970.008,882.008,944.0013:43:43
TX127 TC 8,893.0018,898.0028,892.00-40.000.52248,880.008,902.008,856.008,932.0013:41:51
TF TC ----1,069.43-3.620.51--1,071.701,071.701,066.281,073.0513:31:09
TF027 TC 1,070.4061,071.0051,070.40-1.800.932,4301,074.001,075.801,065.801,072.2013:44:56
TF037 TC 1,069.6041,070.4051,070.00-2.200.63101,073.201,073.201,066.401,072.2013:25:44
TF067 TC 1,061.8011,067.001--------1,066.00
TF097 TC 1,022.2011,040.801--------1,030.00
TF127 TC 977.6011,119.801--------1,026.00
TE TC ----375.13-0.750.61--374.94376.38374.09375.8813:31:09
TE027 TC 374.551374.654374.65-0.301.072,013376.00376.20372.20374.9513:44:58
TE037 TC 374.051374.254374.15-0.250.8934375.40375.50372.15374.4013:43:17
TE067 TC 370.401372.951--------371.00
TE097 TC 354.951361.801--------359.80
TE127 TC 345.601391.501--------359.40
T5F027 TC 6,995.00167,001.00166,987.00-32.000.0796,992.006,992.006,987.007,019.0009:56:23
T5F037 TC 6,991.00166,997.00166,986.00232.000.25276,980.006,996.006,979.006,754.0009:55:55
T5F067 TC 6,341.0016,997.002--------7,029.00
T5F097 TC 6,231.0016,980.001--------6,901.00
T5F127 TC 6,061.0016,980.001--------6,718.00
MTX TC ----9,318.12-23.850.54--9,324.839,337.649,287.549,341.9713:31:09
MTXW4017 TC 9,317.0029,320.0019,320.00-9.000.866279,343.009,354.009,274.009,329.0013:44:18
MTX027 TC 9,304.00519,305.0029,304.00-12.000.9375,5799,330.009,342.009,255.009,316.0013:45:00
MTX037 TC 9,292.00529,295.0079,292.00-12.000.902,4319,320.009,329.009,245.009,304.0013:44:55
MTX067 TC 9,253.0089,255.0069,253.00-12.000.863489,277.009,290.009,210.009,265.0013:44:55
MTX097 TC 8,932.0018,933.0018,931.00-13.000.911558,965.008,969.008,888.008,944.0013:44:45
MTX127 TC 8,893.0018,897.0028,893.00-39.000.911038,932.008,942.008,861.008,932.0013:44:58
XIF TC ----11,324.48-35.170.69--11,348.7111,348.7111,269.8811,359.6513:31:09
XIF027 TC 11,302211,311211,30700.8825111,30811,30811,20911,30713:43:17
XIF037 TC 11,2861011,298511,264-450.152211,27311,28111,26411,30913:08:47
XIF067 TC 11,144111,2511--------11,393
XIF097 TC 10,704110,9402--------11,261
XIF127 TC 10,514111,7591--------10,861
GTF TC ----125.390.110.53--125.29125.93125.27125.2813:33:09
GTF027 TC 125.051125.5016125.500.350.8026124.60125.60124.60125.1513:38:00
GTF037 TC 124.8517125.3516--------126.50
GTF067 TC 120.101131.901--------126.55
GTF097 TC 117.101128.901--------125.50
GTF127 TC 111.501126.401--------119.80
                                PageSize:42
Hot Stock Futures:  LEF037  CXF027  DQF027  MKF027  CHF027  JNF027  CDF027  DHF027  HCF027  CSF027  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.