Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,326.39(5.06)   HIGH: 10,336.37   LOW: 10,282.72 Total Vol: 308,435  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,326.395.060.52--10,316.0910,336.3710,282.7210,321.3313:33:19
TX097 TC 10,269.0016310,271.002510,269.0012.000.61131,04010,259.0010,280.0010,217.0010,257.0013:44:59
TX107 TC 10,248.00910,250.00210,249.008.000.572,08310,242.0010,258.0010,200.0010,241.0013:44:55
TX127 TC 10,218.00310,222.00110,221.009.000.5510710,206.0010,228.0010,172.0010,212.0013:44:03
TX038 TC 10,173.00210,180.001410,173.003.000.449110,159.0010,181.0010,136.0010,170.0013:44:07
TX068 TC 10,116.00310,124.00110,116.000.000.472810,102.0010,123.0010,075.0010,116.0013:44:07
TF TC ----1,120.03-1.930.41--1,121.961,122.271,117.641,121.9613:33:19
TF097 TC 1,116.2011,116.6011,116.20-2.200.821,3651,118.201,123.601,114.401,118.4013:44:58
TF107 TC 1,114.8021,115.6011,115.00-2.600.34141,118.001,118.001,114.201,117.6013:42:59
TF127 TC 1,111.6011,115.601--------1,115.00
TF038 TC 1,108.6011,204.601--------1,115.40
TF068 TC 1,102.0011,204.401--------1,106.40
TE TC ----437.22-0.200.59--437.22437.85435.28437.4213:33:19
TE097 TC 435.352435.502435.350.650.612,222434.90435.80433.15434.7013:44:57
TE107 TC 434.552434.802434.650.650.5430433.90434.90432.55434.0013:06:13
TE127 TC 433.052434.102--------432.15
TE038 TC 429.551432.801--------431.30
TE068 TC 428.701431.801--------431.00
T5F097 TC 7,855.00167,870.00167,852.00-2.000.0017,852.007,852.007,852.007,854.0010:41:13
T5F107 TC 7,845.00167,860.00167,843.00-23.000.0017,843.007,843.007,843.007,866.0010:41:58
T5F127 TC 7,069.0018,625.001--------7,847.00
T5F038 TC 6,904.0018,424.001--------7,664.00
T5F068 TC 7,107.0018,673.001--------7,890.00
MTX TC ----10,326.395.060.52--10,316.0910,336.3710,282.7210,321.3313:33:19
MTXW4087 TC 10,316.00310,319.00110,316.0016.000.5525610,302.0010,323.0010,266.0010,300.0013:44:28
MTX097 TC 10,269.009110,271.003710,270.0013.000.5988,46110,260.0010,279.0010,218.0010,257.0013:44:59
MTX107 TC 10,250.00110,251.00110,250.009.000.572,93010,242.0010,258.0010,200.0010,241.0013:44:58
MTX127 TC 10,221.00110,223.001410,221.009.000.5246010,218.0010,228.0010,175.0010,212.0013:44:26
MTX038 TC 10,174.00110,177.00110,181.0011.000.5019210,171.0010,181.0010,130.0010,170.0013:14:59
MTX068 TC 10,116.00110,124.00110,116.000.000.4910710,102.0010,125.0010,075.0010,116.0013:41:48
XIF TC ----11,783.5535.800.58--11,738.1111,789.6111,721.7611,747.7513:33:19
XIF097 TC 11,681111,694411,694230.7422711,66411,70111,61511,67113:44:32
XIF107 TC 11,652111,666511,669340.703111,63311,66911,58811,63513:15:15
XIF127 TC 10,682112,7932--------11,744
XIF038 TC 10,482112,2932--------11,344
XIF068 TC 10,782112,6932--------11,741
GTF TC ----135.960.620.52--135.34136.04135.34135.3413:33:09
GTF097 TC 135.051135.3516135.200.750.3018135.00135.20134.80134.4513:37:10
GTF107 TC 134.751135.1516134.700.350.002134.70134.70134.70134.3509:10:21
GTF127 TC 131.051142.001--------132.95
GTF038 TC 119.051137.101--------127.25
GTF068 TC 123.051144.001--------134.45
                                PageSize:42
Hot Stock Futures:  OEF097  JNF097  CHF097  DQF097  IMF097  FZF097  CZF097  IIF097  NVF097  DHF097  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of Foreign Index Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of Foreign Index Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.