Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,974.28(55.02)   HIGH: 9,984.15   LOW: 9,822.15 Total Vol: 594,378  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----9,974.2855.021.63--9,871.309,984.159,822.159,919.2613:33:25
TX118 TC 9,935.00269,937.0069,935.0034.002.13241,3529,813.009,972.009,761.009,901.0013:45:00
TX128 TC 9,921.00269,925.0079,925.0038.002.092,5199,806.009,956.009,749.009,887.0013:44:45
TX019 TC 9,909.00109,912.0079,911.0031.001.872819,793.009,938.009,753.009,880.0013:44:47
TX039 TC 9,875.0019,879.0069,879.0036.001.922199,762.009,903.009,714.009,843.0013:44:51
TX069 TC 9,827.00129,832.0039,823.0030.001.951589,715.009,860.009,669.009,793.0013:30:02
TX099 TC 9,451.0039,457.0069,440.0022.002.02559,350.009,480.009,290.009,418.0013:17:25
TF TC ----1,228.110.790.96--1,225.541,229.691,217.921,227.3213:33:25
TF118 TC 1,225.0011,226.0011,225.200.801.231,7701,217.001,228.401,213.401,224.4013:44:55
TF128 TC 1,224.6011,226.0011,224.60-0.601.06611,220.401,228.001,215.001,225.2013:43:01
TF019 TC 1,223.2011,226.401--------1,221.20
TF039 TC 1,219.2011,227.001--------1,218.20
TF069 TC 1,213.2011,228.001--------1,217.40
TF099 TC 1,159.2011,196.001--------1,170.00
TE TC ----395.522.472.23--389.62396.25387.48393.0513:33:25
TE118 TC 394.101394.351394.201.452.574,452388.00395.45385.35392.7513:44:55
TE128 TC 393.551393.951393.651.252.2084388.60394.75386.10392.4013:44:31
TE019 TC 392.751393.751--------392.95
TE039 TC 391.151393.801--------392.45
TE069 TC 388.151393.801--------389.95
TE099 TC 364.151384.251--------377.70
T5F118 TC 7,652.0027,674.0027,651.00-9.000.03807,651.007,653.007,651.007,660.0011:04:49
T5F128 TC 7,644.0027,660.0027,651.00-2.001.29787,556.007,655.007,556.007,653.0011:04:27
T5F019 TC ------------7,654.00
T5F039 TC ------------7,745.00
T5F069 TC ------------7,726.00
T5F099 TC ------------7,382.00
MTX TC ----9,974.2855.021.63--9,871.309,984.159,822.159,919.2613:33:25
MTXW4108 TC 9,963.0029,967.0029,967.0045.001.994309,849.009,995.009,798.009,922.0013:44:06
MTX118 TC 9,935.0079,937.00389,935.0034.002.13208,2699,814.009,972.009,761.009,901.0013:44:59
MTX128 TC 9,922.0029,925.00409,924.0037.002.096,0929,809.009,957.009,750.009,887.0013:44:57
MTX019 TC 9,909.0019,912.0019,910.0030.002.035919,811.009,942.009,741.009,880.0013:42:38
MTX039 TC 9,875.0039,879.0059,878.0035.002.076929,759.009,910.009,706.009,843.0013:44:51
MTX069 TC 9,828.0029,832.0049,830.0037.002.043459,727.009,860.009,660.009,793.0013:44:10
MTX099 TC 9,451.0019,457.00129,459.0041.001.911589,380.009,480.009,300.009,418.0013:37:05
XIF TC ----12,038.2878.581.31--11,951.4112,054.0911,897.0411,959.7013:33:25
XIF118 TC 11,9681011,9831211,980461.7213711,86812,02911,82411,93413:44:34
XIF128 TC 11,936511,949211,910161.161211,84111,95111,81311,89413:18:38
XIF019 TC 11,869111,9771--------11,967
XIF039 TC 11,719111,9571--------11,812
XIF069 TC 11,569111,9371--------11,519
XIF099 TC 10,969111,6821--------11,368
GTF TC ----118.591.391.94--116.96118.68116.41117.2013:33:20
GTF118 TC 118.6016118.651118.551.251.7538116.75118.80116.75117.3013:17:29
GTF128 TC 118.7016118.851118.801.701.244117.35118.80117.35117.1011:51:55
GTF019 TC 118.152119.201--------116.10
GTF039 TC 117.501119.851--------113.35
GTF069 TC 116.901----------108.85
GTF099 TC 108.701117.201--------113.00
                                PageSize:49
Hot Stock Futures:  CXF118  JZF118  LXF118  CDF118  HBF118  JBF118  OWF118  NOF118  OLF118  JNF118  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.