Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 9,779.92(20.16)   HIGH: 9,791.35   LOW: 9,770.75 Total Vol: 89,251  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----9,779.9220.160.21--9,771.219,791.359,770.759,759.7613:33:19
TX037 TC 9,788.0059,789.00489,788.0025.000.1723,2599,778.009,789.009,772.009,763.0013:44:59
TX047 TC 9,772.0059,773.0029,772.0023.000.164499,759.009,774.009,758.009,749.0013:44:57
TX067 TC 9,732.0059,733.0019,730.0019.000.13659,720.009,733.009,720.009,711.0013:41:30
TX097 TC 9,364.0059,368.0019,365.0019.000.13549,370.009,370.009,358.009,346.0013:43:57
TX127 TC 9,310.0049,313.0029,311.0015.000.15679,310.009,317.009,303.009,296.0013:44:39
TF TC ----1,110.540.070.32--1,111.301,112.301,108.771,110.4713:33:19
TF037 TC 1,113.6011,113.8011,113.802.600.297621,112.801,115.401,112.201,111.2013:44:48
TF047 TC 1,112.8011,113.4011,112.801.800.0011,112.801,112.801,112.801,111.0013:25:28
TF067 TC 1,024.8011,110.601--------1,107.40
TF097 TC 1,019.8011,107.601--------1,066.60
TF127 TC 1,019.8011,161.601--------1,062.60
TE TC ----394.301.060.29--393.98395.03393.87393.2413:33:19
TE037 TC 394.551394.601394.601.350.25574394.15394.60393.60393.2513:44:59
TE047 TC 393.951394.051394.001.250.2511393.00394.00393.00392.7513:44:30
TE067 TC 364.701392.751--------390.95
TE097 TC 364.701383.051--------378.80
TE127 TC 364.701377.401--------373.45
T5F037 TC 7,207.0037,445.0017,325.003.000.0017,325.007,325.007,325.007,322.0009:34:14
T5F047 TC 7,213.0017,430.001--------7,316.00
T5F067 TC 6,611.0018,069.001--------7,339.00
T5F097 TC 6,501.0017,929.001--------7,211.00
T5F127 TC 6,331.0017,719.001--------7,028.00
MTX TC ----9,779.9220.160.21--9,771.219,791.359,770.759,759.7613:33:19
MTXW4027 TC 9,791.0079,795.0069,793.0024.000.111719,782.009,793.009,782.009,769.0013:44:51
MTX037 TC 9,787.0029,788.00339,788.0025.000.1718,5179,778.009,789.009,772.009,763.0013:44:58
MTX047 TC 9,771.0029,772.0039,770.0021.000.166459,759.009,774.009,758.009,749.0013:44:54
MTX067 TC 9,731.0029,732.0019,731.0020.000.181769,719.009,736.009,719.009,711.0013:44:54
MTX097 TC 9,363.0049,365.0019,364.0018.000.13599,356.009,368.009,356.009,346.0013:40:02
MTX127 TC 9,309.0029,310.0019,309.0013.000.23759,296.009,317.009,296.009,296.0013:42:39
XIF TC ----11,907.7922.230.25--11,888.0411,917.6611,888.0411,885.5613:33:19
XIF037 TC 11,907211,914411,907190.139711,90611,91611,90111,88813:41:23
XIF047 TC 11,881211,888511,880-10.00311,88011,88011,88011,88108:54:41
XIF067 TC 11,309111,8475--------11,978
XIF097 TC 11,307112,4211--------11,846
XIF127 TC 11,107112,4211--------11,446
GTF TC ----135.021.551.15--133.67135.21133.67133.4713:33:09
GTF037 TC 135.201135.502135.301.700.6018134.60135.30134.50133.6013:40:21
GTF047 TC 135.052135.602135.201.800.567134.50135.25134.50133.4012:23:34
GTF067 TC 126.501143.101--------135.40
GTF097 TC 125.501142.101--------134.35
GTF127 TC 123.501140.101--------128.65
                                PageSize:42
Hot Stock Futures:  LEF037  CXF037  DUF037  JNF037  EGF037  MKF037  FFF037  IMF037  NOF037  CHF037  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period)-Enhanced Circuit Breaker of TOPIX Futures is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of TOPIX Futures continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.