Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: 10,308.37(-148.85)   HIGH: 10,404.00   LOW: 10,289.69 Total Vol: 473,426  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX TC ----10,308.37-148.851.09--10,404.0010,404.0010,289.6910,457.2213:33:15
TX069 TC 10,310.0010410,312.001110,310.00-169.001.33179,35310,422.0010,424.0010,285.0010,479.0013:44:59
TX079 TC 10,089.0010510,093.001110,090.00-165.001.371,45010,208.0010,208.0010,068.0010,255.0013:44:59
TX089 TC 9,957.00199,962.0019,960.00-166.001.3016010,077.0010,077.009,945.0010,126.0013:44:58
TX099 TC 9,926.00329,931.00129,933.00-160.001.3622410,044.0010,044.009,907.0010,093.0013:39:25
TX129 TC 9,887.0059,891.0029,891.00-162.001.3610410,005.0010,005.009,868.0010,053.0013:43:39
TX030 TC 9,846.0039,852.0099,852.00-161.001.291359,960.009,960.009,831.0010,013.0013:44:14
TF TC ----1,257.34-1.920.47--1,258.951,258.951,253.051,259.2613:33:15
TF069 TC 1,259.2011,260.2011,260.40-4.000.702,3251,260.601,263.001,254.201,264.4013:44:58
TF079 TC 1,236.2011,238.0011,239.000.000.48141,239.801,239.801,233.801,239.0013:24:00
TF089 TC 1,217.2011,293.001--------1,224.60
TF099 TC 1,209.2011,308.001--------1,225.60
TF129 TC 1,194.2011,318.001--------1,207.40
TF030 TC 1,194.2011,258.001--------1,206.40
TE TC ----404.42-10.051.50--410.29410.29404.07414.4713:33:15
TE069 TC 404.251404.302404.25-11.201.974,488412.00412.20404.00415.4513:44:58
TE079 TC 395.451395.602395.45-11.351.7127402.40402.40395.45406.8013:42:54
TE089 TC 386.251395.301--------401.65
TE099 TC 385.251393.301392.20-8.600.001392.20392.20392.20400.8009:33:20
TE129 TC 384.251394.301--------399.80
TE030 TC 378.251391.301--------393.45
T5F069 TC ----7,690.00-140.000.33997,707.007,708.007,682.007,830.0013:42:40
T5F079 TC ----7,492.00-151.000.07477,496.007,497.007,492.007,643.0010:43:10
T5F089 TC ------------7,545.00
T5F099 TC ------------7,618.00
T5F129 TC ------------7,490.00
T5F030 TC ------------7,444.00
MTX TC ----10,308.37-148.851.09--10,404.0010,404.0010,289.6910,457.2213:33:15
MTXW5059 TC 10,310.00310,317.00910,315.00-163.001.1123210,415.0010,416.0010,300.0010,478.0013:44:19
MTX069 TC 10,310.008210,312.00910,312.00-167.001.36169,92110,427.0010,428.0010,285.0010,479.0013:44:59
MTX079 TC 10,091.00110,093.00910,093.00-162.001.374,17110,208.0010,208.0010,067.0010,255.0013:44:54
MTX089 TC 9,957.00289,962.0089,959.00-167.001.2535210,064.0010,064.009,937.0010,126.0013:44:58
MTX099 TC 9,928.0019,930.0019,930.00-163.001.4072410,045.0010,045.009,904.0010,093.0013:43:38
MTX129 TC 9,888.0029,892.0039,889.00-164.001.3828610,007.0010,007.009,868.0010,053.0013:44:14
MTX030 TC 9,846.0039,852.0099,847.00-166.001.392579,967.009,967.009,828.0010,013.0013:44:00
XIF TC ----12,704.43-55.060.87--12,765.7612,765.7612,655.1612,759.4913:33:15
XIF069 TC 12,511112,713112,702-620.477312,69212,71612,65612,76413:44:30
XIF079 TC 12,024112,448112,380-1040.00512,38012,38012,38012,48410:34:53
XIF089 TC 11,225112,4121--------12,316
XIF099 TC 11,625112,4121--------12,372
XIF129 TC 11,225112,4121--------12,264
XIF030 TC 11,125112,4121--------12,142
GTF TC ----131.53-1.421.51--132.75132.75130.74132.9513:33:15
GTF069 TC 130.901131.401131.20-1.700.3810131.15131.40130.90132.9013:44:54
GTF079 TC 128.003138.4512--------130.45
GTF089 TC 116.004129.951--------128.75
GTF099 TC 118.051144.001--------131.00
GTF129 TC ------------129.40
GTF030 TC ------------127.45
                                PageSize:49
Hot Stock Futures:  IRF069  LEF069  NAF069  CXF069  CDF069  OLF069  DHF069  NOF069  GUF069  LXF069  

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.