Index > FX
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
ContractBidAskLast/Fixing/Mid RateTimeDate
Taipei Forex Inc. Interbank Spot USD/CNT FX Rate6.719011:4320190325
  
Offshore USD/CNY Fixing 
CNT Fixing6.719020190325
CNH Fixing6.717820190325
CNT Fixing6.705020190322
CNH Fixing6.705320190322
  
WM/Reuters Intraday Spot Rates for EUR/USD21:0020190325
WM/Reuters Intraday Spot Rates for USD/JPY21:0020190325
WM/Reuters Intraday Spot Rates for GBP/USD21:0020190325
WM/Reuters Intraday Spot Rates for AUD/USD21:0020190325
  
WM/Reuters Intraday Spot Rates at 2:00PM Taipei Time 
EUR/USD20190325
USD/JPY20190325
GBP/USD20190325
AUD/USD20190325
EUR/USD20190322
USD/JPY20190322
GBP/USD20190322
AUD/USD20190322

Information:
1.CNT Fixing is the Spot USD/CNY(TW) Fixing owned by Taipei Foreign Exchange Market Development Foundation. CNT Fixing is published at 11:15 am on every business day.
2.CNH Fixing is the USD/CNY(HK) Spot Rate owned by HK Treasury Markets Association. CNH Fixing is published at 11:30 am on every HK business day.
3.For historical data of CNT fixing(updated at the end of every month),please refer to the Taipei Foreign Exchange Market Development Foundation's website.
4.For historical data of CNH fixing,please refer to the HK Treasury Markets Association's website.
5.Mid rates of WM/Reuters Intraday Spot Rates (which are data provided by Thomson Reuters and rounded to the nearest 4th decimal place) will be disclosed every business day from 8:00AM to 5:00AM next day. The said rates are updated every half-hour and published in 15 minutes after the fix time. For WM/Reuters methodology, please refer to the Thomson Reuters' website.
6.In addition, since TAIFEX uses mid rates of WM/Reuters Intraday Spot Rates at 2:00PM (Taipei time) as the final settlement benchmark for its EUR/USD FX Futures, USD/JPY FX Futures, GBP/USD FX Futures and AUD/USD FX Futures contracts, the said rates will be also available here.