Index > FX
Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
ContractBidAskLast/Fixing/Mid RateTimeDate
Taipei Forex Inc. Interbank Spot USD/CNT FX Rate6.489511:1820180621
  
Offshore USD/CNY Fixing 
CNT Fixing6.489520180621
CNH Fixing6.490320180621
CNT Fixing6.477520180620
CNH Fixing6.481320180620
  
S&P/TAIFEX RTF RMB Index (ER)20180621
S&P/TAIFEX RHF RMB Index (ER)20180621
S&P/TAIFEX RTF RMB Index (ER)20180620
S&P/TAIFEX RHF RMB Index (ER)20180620
  
S&P/TAIFEX RTF RMB Index (TR)20180621
S&P/TAIFEX RHF RMB Index (TR)20180621
S&P/TAIFEX RTF RMB Index (TR)20180620
S&P/TAIFEX RHF RMB Index (TR)20180620
  
WM/Reuters Intraday Spot Rates for EUR/USD01:0020180622
WM/Reuters Intraday Spot Rates for USD/JPY01:0020180622
WM/Reuters Intraday Spot Rates for GBP/USD01:0020180622
WM/Reuters Intraday Spot Rates for AUD/USD01:0020180622
  
WM/Reuters Intraday Spot Rates at 2:00PM Taipei Time 
EUR/USD20180621
USD/JPY20180621
GBP/USD20180621
AUD/USD20180621
EUR/USD20180620
USD/JPY20180620
GBP/USD20180620
AUD/USD20180620

Information:
1.S&P/TAIFEX RTF RMB Index based on the RTF (USD/RMB) futures contracts is developed and co-branded by TAIFEX and S&P DOW JONES INDICES LLC(S&P). For index methodology, please refer to S&P website.
2.S&P/TAIFEX RHF RMB Index based on the RHF (USD/RMB) futures contracts is developed and co-branded by TAIFEX and S&P DOW JONES INDICES LLC(S&P). For index methodology, please refer to S&P website.
3.CNT Fixing is the Spot USD/CNY(TW) Fixing owned by Taipei Foreign Exchange Market Development Foundation. CNT Fixing is published at 11:15 am on every business day.
4.CNH Fixing is the USD/CNY(HK) Spot Rate owned by HK Treasury Markets Association. CNH Fixing is published at 11:30 am on every HK business day.
5.For historical data of CNT fixing(updated at the end of every month),please refer to the Taipei Foreign Exchange Market Development Foundation's website.
6.For historical data of CNH fixing,please refer to the HK Treasury Markets Association's website.
7.Mid rates of WM/Reuters Intraday Spot Rates (which are data provided by Thomson Reuters and rounded to the nearest 4th decimal place) will be disclosed every business day from 8:00AM to 5:00AM next day. The said rates are updated every half-hour and published in 15 minutes after the fix time. For WM/Reuters methodology, please refer to the Thomson Reuters' website.
8.In addition, since TAIFEX uses mid rates of WM/Reuters Intraday Spot Rates at 2:00PM (Taipei time) as the final settlement benchmark for its EUR/USD FX Futures, USD/JPY FX Futures, GBP/USD FX Futures and AUD/USD FX Futures contracts, the said rates will be also available here.